Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBP |
10.52 |
10.5262 |
10.498 |
10.498 |
10.498 |
-0.139 (-1.31%)
|
146 |
| 3 May 2023 |
GBP |
10.6681 |
10.6681 |
10.637 |
10.637 |
10.637 |
+0.004 (+0.04%)
|
144 |
| 2 May 2023 |
GBP |
10.633 |
10.633 |
10.633 |
10.633 |
10.633 |
-0.044 (-0.41%)
|
0 |
| 28 Apr 2023 |
GBP |
10.676 |
10.677 |
10.676 |
10.677 |
10.677 |
+0.036 (+0.34%)
|
1 |
| 27 Apr 2023 |
GBP |
10.656 |
10.656 |
10.641 |
10.641 |
10.641 |
-0.029 (-0.27%)
|
29 |
| 26 Apr 2023 |
GBP |
10.628 |
10.7091 |
10.6236 |
10.67 |
10.67 |
-0.098 (-0.91%)
|
146 |
| 25 Apr 2023 |
GBP |
10.806 |
10.806 |
10.768 |
10.768 |
10.768 |
-0.024 (-0.22%)
|
39,842 |
| 24 Apr 2023 |
GBP |
10.878 |
10.8837 |
10.792 |
10.792 |
10.792 |
-0.05 (-0.46%)
|
147 |
| 21 Apr 2023 |
GBP |
10.842 |
10.842 |
10.842 |
10.842 |
10.842 |
-0.006 (-0.06%)
|
0 |
| 20 Apr 2023 |
GBP |
10.836 |
10.848 |
10.836 |
10.848 |
10.848 |
+0.014 (+0.13%)
|
1 |
| 19 Apr 2023 |
GBP |
10.838 |
10.838 |
10.8 |
10.834 |
10.834 |
-0.058 (-0.53%)
|
51 |
| 18 Apr 2023 |
GBP |
10.912 |
10.946 |
10.892 |
10.892 |
10.892 |
+0.003 (+0.03%)
|
8 |
| 17 Apr 2023 |
GBP |
10.889 |
10.889 |
10.889 |
10.889 |
10.889 |
+0.102 (+0.95%)
|
0 |
| 14 Apr 2023 |
GBP |
10.787 |
10.787 |
10.787 |
10.787 |
10.787 |
+0.05 (+0.47%)
|
0 |
| 13 Apr 2023 |
GBP |
10.708 |
10.737 |
10.7057 |
10.737 |
10.737 |
+0.035 (+0.33%)
|
436 |
| 12 Apr 2023 |
GBP |
10.788 |
10.788 |
10.702 |
10.702 |
10.702 |
-0.093 (-0.86%)
|
2 |
| 11 Apr 2023 |
GBP |
10.808 |
10.808 |
10.7634 |
10.795 |
10.795 |
+0.095 (+0.89%)
|
97 |
| 6 Apr 2023 |
GBP |
10.698 |
10.7003 |
10.676 |
10.7 |
10.7 |
+0.014 (+0.13%)
|
564 |
| 5 Apr 2023 |
GBP |
10.686 |
10.686 |
10.686 |
10.686 |
10.686 |
-0.096 (-0.89%)
|
0 |
| 4 Apr 2023 |
GBP |
10.782 |
10.782 |
10.782 |
10.782 |
10.782 |
-0.064 (-0.59%)
|
0 |
| 3 Apr 2023 |
GBP |
10.86 |
10.888 |
10.846 |
10.846 |
10.846 |
-0.05 (-0.46%)
|
18 |
| 31 Mar 2023 |
GBP |
10.832 |
10.896 |
10.8258 |
10.896 |
10.896 |
+0.124 (+1.15%)
|
130 |
| 30 Mar 2023 |
GBP |
10.772 |
10.772 |
10.772 |
10.772 |
10.772 |
+0.082 (+0.77%)
|
0 |
| 29 Mar 2023 |
GBP |
10.69 |
10.69 |
10.69 |
10.69 |
10.69 |
+0.115 (+1.09%)
|
0 |
| 28 Mar 2023 |
GBP |
10.578 |
10.578 |
10.575 |
10.575 |
10.575 |
+0.008 (+0.08%)
|
15 |
| 27 Mar 2023 |
GBP |
10.652 |
10.652 |
10.567 |
10.567 |
10.567 |
+0.015 (+0.14%)
|
1 |
| 24 Mar 2023 |
GBP |
10.552 |
10.552 |
10.552 |
10.552 |
10.552 |
-0.085 (-0.80%)
|
0 |
| 23 Mar 2023 |
GBP |
10.637 |
10.637 |
10.637 |
10.637 |
10.637 |
-0.009 (-0.08%)
|
0 |
| 22 Mar 2023 |
GBP |
10.638 |
10.648 |
10.638 |
10.646 |
10.646 |
+0.012 (+0.11%)
|
282 |
| 21 Mar 2023 |
GBP |
10.616 |
10.634 |
10.58 |
10.634 |
10.634 |
+0.218 (+2.09%)
|
623 |
