Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
GBP |
11.22 |
11.22 |
11.22 |
11.22 |
11.22 |
-0.171 (-1.50%)
|
0 |
| 3 Feb 2023 |
GBP |
11.312 |
11.391 |
11.312 |
11.391 |
11.391 |
+0.085 (+0.75%)
|
10 |
| 2 Feb 2023 |
GBP |
11.228 |
11.306 |
11.228 |
11.306 |
11.306 |
+0.412 (+3.78%)
|
10 |
| 1 Feb 2023 |
GBP |
10.894 |
10.894 |
10.894 |
10.894 |
10.894 |
+0.067 (+0.62%)
|
0 |
| 31 Jan 2023 |
GBP |
10.8 |
10.827 |
10.8 |
10.827 |
10.827 |
+0.039 (+0.36%)
|
3 |
| 30 Jan 2023 |
GBP |
10.788 |
10.788 |
10.788 |
10.788 |
10.788 |
-0.037 (-0.34%)
|
0 |
| 27 Jan 2023 |
GBP |
10.825 |
10.825 |
10.825 |
10.825 |
10.825 |
+0.061 (+0.57%)
|
0 |
| 26 Jan 2023 |
GBP |
10.782 |
10.782 |
10.764 |
10.764 |
10.764 |
+0.119 (+1.12%)
|
2 |
| 25 Jan 2023 |
GBP |
10.636 |
10.645 |
10.636 |
10.645 |
10.645 |
-0.133 (-1.23%)
|
13 |
| 24 Jan 2023 |
GBP |
10.778 |
10.778 |
10.778 |
10.778 |
10.778 |
+0.079 (+0.74%)
|
0 |
| 23 Jan 2023 |
GBP |
10.656 |
10.699 |
10.656 |
10.699 |
10.699 |
+0.213 (+2.03%)
|
6 |
| 20 Jan 2023 |
GBP |
10.498 |
10.498 |
10.486 |
10.486 |
10.486 |
+0.125 (+1.21%)
|
59 |
| 19 Jan 2023 |
GBP |
10.482 |
10.482 |
10.361 |
10.361 |
10.361 |
-0.177 (-1.68%)
|
13 |
| 18 Jan 2023 |
GBP |
10.538 |
10.538 |
10.538 |
10.538 |
10.538 |
-0.095 (-0.89%)
|
0 |
| 17 Jan 2023 |
GBP |
10.604 |
10.633 |
10.604 |
10.633 |
10.633 |
-0.051 (-0.48%)
|
10 |
| 16 Jan 2023 |
GBP |
10.684 |
10.684 |
10.684 |
10.684 |
10.684 |
+0.065 (+0.61%)
|
0 |
| 13 Jan 2023 |
GBP |
10.624 |
10.644 |
10.619 |
10.619 |
10.619 |
+0.032 (+0.30%)
|
479 |
| 12 Jan 2023 |
GBP |
10.587 |
10.587 |
10.587 |
10.587 |
10.587 |
+0.012 (+0.11%)
|
0 |
| 11 Jan 2023 |
GBP |
10.575 |
10.575 |
10.575 |
10.575 |
10.575 |
+0.161 (+1.55%)
|
0 |
| 10 Jan 2023 |
GBP |
10.422 |
10.422 |
10.414 |
10.414 |
10.414 |
-0.068 (-0.65%)
|
25 |
| 9 Jan 2023 |
GBP |
10.414 |
10.482 |
10.414 |
10.482 |
10.482 |
+0.09 (+0.87%)
|
9 |
| 6 Jan 2023 |
GBP |
10.392 |
10.392 |
10.392 |
10.392 |
10.392 |
+0.037 (+0.36%)
|
0 |
| 5 Jan 2023 |
GBP |
10.355 |
10.355 |
10.355 |
10.355 |
10.355 |
+0.034 (+0.33%)
|
0 |
| 4 Jan 2023 |
GBP |
10.321 |
10.321 |
10.321 |
10.321 |
10.321 |
+0.192 (+1.90%)
|
0 |
| 3 Jan 2023 |
GBP |
10.292 |
10.292 |
10.129 |
10.129 |
10.129 |
+0.115 (+1.14%)
|
12 |
| 30 Dec 2022 |
GBP |
10.0145 |
10.0145 |
10.0145 |
10.0145 |
10.0145 |
-0.065 (-0.64%)
|
0 |
| 29 Dec 2022 |
GBP |
10.079 |
10.079 |
10.079 |
10.079 |
10.079 |
+0.144 (+1.45%)
|
0 |
| 28 Dec 2022 |
GBP |
9.9345 |
9.9345 |
9.9345 |
9.9345 |
9.9345 |
-0.043 (-0.44%)
|
0 |
| 23 Dec 2022 |
GBP |
9.978 |
9.978 |
9.978 |
9.978 |
9.978 |
+0.042 (+0.42%)
|
0 |
| 22 Dec 2022 |
GBP |
10.094 |
10.094 |
9.9365 |
9.9365 |
9.9365 |
-0.128 (-1.27%)
|
1 |
