Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2022 |
GBP |
10.064 |
10.064 |
10.064 |
10.064 |
10.064 |
+0.248 (+2.53%)
|
0 |
| 20 Dec 2022 |
GBP |
9.8155 |
9.8155 |
9.8155 |
9.8155 |
9.8155 |
-0.079 (-0.79%)
|
0 |
| 19 Dec 2022 |
GBP |
9.894 |
9.948 |
9.894 |
9.894 |
9.894 |
-0.029 (-0.30%)
|
14 |
| 16 Dec 2022 |
GBP |
9.9235 |
9.9235 |
9.9235 |
9.9235 |
9.9235 |
-0.041 (-0.41%)
|
0 |
| 15 Dec 2022 |
GBP |
9.9895 |
9.9895 |
9.964 |
9.964 |
9.964 |
-0.232 (-2.28%)
|
200 |
| 14 Dec 2022 |
GBP |
10.196 |
10.196 |
10.196 |
10.196 |
10.196 |
-0.011 (-0.11%)
|
0 |
| 13 Dec 2022 |
GBP |
10.1682 |
10.207 |
10.1682 |
10.207 |
10.207 |
+0.14 (+1.39%)
|
59 |
| 12 Dec 2022 |
GBP |
10.067 |
10.067 |
10.067 |
10.067 |
10.067 |
-0.024 (-0.24%)
|
0 |
| 9 Dec 2022 |
GBP |
10.104 |
10.104 |
10.018 |
10.091 |
10.091 |
-0.015 (-0.15%)
|
10 |
| 8 Dec 2022 |
GBP |
10.106 |
10.106 |
10.106 |
10.106 |
10.106 |
+0.078 (+0.78%)
|
0 |
| 7 Dec 2022 |
GBP |
10.028 |
10.028 |
10.028 |
10.028 |
10.028 |
-0.015 (-0.15%)
|
0 |
| 6 Dec 2022 |
GBP |
10.104 |
10.104 |
10.043 |
10.043 |
10.043 |
-0.214 (-2.09%)
|
4 |
| 5 Dec 2022 |
GBP |
10.276 |
10.276 |
10.257 |
10.257 |
10.257 |
-0.033 (-0.32%)
|
182 |
| 2 Dec 2022 |
GBP |
10.316 |
10.316 |
10.236 |
10.29 |
10.29 |
+0.013 (+0.13%)
|
12 |
| 1 Dec 2022 |
GBP |
10.277 |
10.277 |
10.277 |
10.277 |
10.277 |
-0.023 (-0.22%)
|
0 |
| 30 Nov 2022 |
GBP |
10.228 |
10.3 |
10.228 |
10.3 |
10.3 |
+0.131 (+1.29%)
|
2 |
| 29 Nov 2022 |
GBP |
10.188 |
10.192 |
10.169 |
10.169 |
10.169 |
-0.025 (-0.25%)
|
811 |
| 28 Nov 2022 |
GBP |
10.14 |
10.218 |
10.14 |
10.194 |
10.194 |
+0.032 (+0.31%)
|
809 |
| 25 Nov 2022 |
GBP |
10.18 |
10.18 |
10.162 |
10.162 |
10.162 |
-0.039 (-0.38%)
|
1 |
| 24 Nov 2022 |
GBP |
10.201 |
10.201 |
10.201 |
10.201 |
10.201 |
+0.035 (+0.34%)
|
0 |
| 23 Nov 2022 |
GBP |
10.164 |
10.166 |
10.164 |
10.166 |
10.166 |
+0.005 (+0.05%)
|
2 |
| 22 Nov 2022 |
GBP |
10.161 |
10.161 |
10.161 |
10.161 |
10.161 |
-0.044 (-0.43%)
|
0 |
| 21 Nov 2022 |
GBP |
10.205 |
10.205 |
10.205 |
10.205 |
10.205 |
-0.027 (-0.26%)
|
0 |
| 18 Nov 2022 |
GBP |
10.24 |
10.24 |
10.232 |
10.232 |
10.232 |
-0.017 (-0.17%)
|
1 |
| 17 Nov 2022 |
GBP |
10.202 |
10.249 |
10.202 |
10.249 |
10.249 |
-0.032 (-0.31%)
|
4 |
| 16 Nov 2022 |
GBP |
10.246 |
10.364 |
10.246 |
10.281 |
10.281 |
-0.177 (-1.69%)
|
473 |
| 15 Nov 2022 |
GBP |
10.336 |
10.458 |
10.336 |
10.458 |
10.458 |
+0.061 (+0.59%)
|
1 |
| 14 Nov 2022 |
GBP |
10.397 |
10.397 |
10.397 |
10.397 |
10.397 |
+0.025 (+0.24%)
|
0 |
| 11 Nov 2022 |
GBP |
10.386 |
10.386 |
10.262 |
10.372 |
10.372 |
+0.158 (+1.55%)
|
1,583 |
| 10 Nov 2022 |
GBP |
10.214 |
10.214 |
10.214 |
10.214 |
10.214 |
+0.224 (+2.24%)
|
0 |
