Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBP |
10.018 |
10.018 |
9.9905 |
9.9905 |
9.9905 |
-0.03 (-0.30%)
|
12 |
| 8 Nov 2022 |
GBP |
10.021 |
10.021 |
10.021 |
10.021 |
10.021 |
+0.085 (+0.86%)
|
0 |
| 7 Nov 2022 |
GBP |
9.936 |
9.936 |
9.936 |
9.936 |
9.936 |
-0.072 (-0.72%)
|
0 |
| 4 Nov 2022 |
GBP |
10.028 |
10.028 |
10.008 |
10.008 |
10.008 |
+0.014 (+0.14%)
|
1 |
| 3 Nov 2022 |
GBP |
9.95 |
9.994 |
9.95 |
9.994 |
9.994 |
+0.048 (+0.48%)
|
16 |
| 2 Nov 2022 |
GBP |
9.995 |
9.995 |
9.946 |
9.946 |
9.946 |
-0.1 (-1.00%)
|
5 |
| 1 Nov 2022 |
GBP |
10.024 |
10.054 |
10.024 |
10.046 |
10.046 |
+0.066 (+0.66%)
|
27 |
| 31 Oct 2022 |
GBP |
10.012 |
10.012 |
9.9805 |
9.9805 |
9.9805 |
+0.165 (+1.68%)
|
4 |
| 28 Oct 2022 |
GBP |
9.8155 |
9.8155 |
9.8155 |
9.8155 |
9.8155 |
-0.068 (-0.69%)
|
0 |
| 27 Oct 2022 |
GBP |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
9.8835 |
-0.084 (-0.84%)
|
0 |
| 26 Oct 2022 |
GBP |
9.9675 |
9.9675 |
9.9675 |
9.9675 |
9.9675 |
+0.113 (+1.15%)
|
0 |
| 25 Oct 2022 |
GBP |
9.81 |
9.8545 |
9.8 |
9.8545 |
9.8545 |
+0.147 (+1.51%)
|
790 |
| 24 Oct 2022 |
GBP |
9.611 |
9.7075 |
9.611 |
9.7075 |
9.7075 |
-0.054 (-0.55%)
|
1 |
| 21 Oct 2022 |
GBP |
9.7615 |
9.7615 |
9.7615 |
9.7615 |
9.7615 |
-0.093 (-0.95%)
|
0 |
| 20 Oct 2022 |
GBP |
9.855 |
9.855 |
9.855 |
9.855 |
9.855 |
+0.02 (+0.20%)
|
0 |
| 19 Oct 2022 |
GBP |
9.861 |
9.944 |
9.835 |
9.835 |
9.835 |
-0.069 (-0.69%)
|
720 |
| 18 Oct 2022 |
GBP |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
9.9035 |
+0.146 (+1.50%)
|
0 |
| 17 Oct 2022 |
GBP |
9.757 |
9.757 |
9.757 |
9.757 |
9.757 |
+0.004 (+0.05%)
|
0 |
| 14 Oct 2022 |
GBP |
9.809 |
9.809 |
9.7525 |
9.7525 |
9.7525 |
+0.12 (+1.25%)
|
4 |
| 13 Oct 2022 |
GBP |
9.429 |
9.6325 |
9.429 |
9.6325 |
9.6325 |
-0.197 (-2.00%)
|
1 |
| 12 Oct 2022 |
GBP |
9.8295 |
9.8295 |
9.8295 |
9.8295 |
9.8295 |
-0.004 (-0.04%)
|
0 |
| 11 Oct 2022 |
GBP |
9.8335 |
9.8335 |
9.8335 |
9.8335 |
9.8335 |
-0.107 (-1.08%)
|
0 |
| 10 Oct 2022 |
GBP |
10.08 |
10.08 |
9.9405 |
9.9405 |
9.9405 |
-0.108 (-1.08%)
|
9 |
| 7 Oct 2022 |
GBP |
10.0995 |
10.0995 |
10.049 |
10.049 |
10.049 |
-0.237 (-2.30%)
|
239 |
| 6 Oct 2022 |
GBP |
10.286 |
10.286 |
10.286 |
10.286 |
10.286 |
+0.178 (+1.76%)
|
0 |
| 5 Oct 2022 |
GBP |
10.108 |
10.108 |
10.108 |
10.108 |
10.108 |
+0.001 (+0.01%)
|
0 |
| 4 Oct 2022 |
GBP |
9.947 |
10.112 |
9.947 |
10.107 |
10.107 |
+0.325 (+3.32%)
|
32 |
| 3 Oct 2022 |
GBP |
9.768 |
9.782 |
9.768 |
9.782 |
9.782 |
-0.174 (-1.75%)
|
17 |
| 30 Sep 2022 |
GBP |
9.911 |
9.9565 |
9.911 |
9.9565 |
9.9565 |
-0.046 (-0.46%)
|
5 |
| 29 Sep 2022 |
GBP |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
10.0025 |
-0.411 (-3.95%)
|
0 |
