Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2022 |
GBP |
10.414 |
10.414 |
10.414 |
10.414 |
10.414 |
+0.082 (+0.79%)
|
0 |
| 27 Sep 2022 |
GBP |
10.392 |
10.392 |
10.332 |
10.332 |
10.332 |
+0.061 (+0.59%)
|
3 |
| 26 Sep 2022 |
GBP |
10.324 |
10.324 |
10.271 |
10.271 |
10.271 |
+0.114 (+1.12%)
|
10 |
| 23 Sep 2022 |
GBP |
10.157 |
10.157 |
10.157 |
10.157 |
10.157 |
+0.066 (+0.65%)
|
0 |
| 22 Sep 2022 |
GBP |
10.152 |
10.152 |
10.091 |
10.091 |
10.091 |
-0.297 (-2.86%)
|
6 |
| 21 Sep 2022 |
GBP |
10.388 |
10.388 |
10.388 |
10.388 |
10.388 |
+0.045 (+0.44%)
|
0 |
| 20 Sep 2022 |
GBP |
10.392 |
10.392 |
10.294 |
10.343 |
10.343 |
-0.005 (-0.05%)
|
85 |
| 16 Sep 2022 |
GBP |
10.348 |
10.348 |
10.348 |
10.348 |
10.348 |
-0.13 (-1.24%)
|
0 |
| 15 Sep 2022 |
GBP |
10.484 |
10.546 |
10.44 |
10.478 |
10.478 |
+0.013 (+0.12%)
|
6 |
| 14 Sep 2022 |
GBP |
10.444 |
10.465 |
10.444 |
10.465 |
10.465 |
-0.139 (-1.31%)
|
10 |
| 13 Sep 2022 |
GBP |
10.868 |
10.868 |
10.604 |
10.604 |
10.604 |
-0.197 (-1.82%)
|
12 |
| 12 Sep 2022 |
GBP |
10.801 |
10.801 |
10.801 |
10.801 |
10.801 |
+0.069 (+0.64%)
|
0 |
| 9 Sep 2022 |
GBP |
10.694 |
10.732 |
10.694 |
10.732 |
10.732 |
+0.137 (+1.29%)
|
8 |
| 8 Sep 2022 |
GBP |
10.494 |
10.595 |
10.494 |
10.595 |
10.595 |
+0.102 (+0.97%)
|
32 |
| 7 Sep 2022 |
GBP |
10.493 |
10.493 |
10.493 |
10.493 |
10.493 |
+0.088 (+0.85%)
|
0 |
| 6 Sep 2022 |
GBP |
10.42 |
10.42 |
10.405 |
10.405 |
10.405 |
-0.072 (-0.69%)
|
1 |
| 5 Sep 2022 |
GBP |
10.466 |
10.477 |
10.466 |
10.477 |
10.477 |
-0.125 (-1.18%)
|
11 |
| 2 Sep 2022 |
GBP |
10.57 |
10.602 |
10.57 |
10.602 |
10.602 |
+0.219 (+2.11%)
|
1 |
| 1 Sep 2022 |
GBP |
10.458 |
10.458 |
10.383 |
10.383 |
10.383 |
-0.199 (-1.88%)
|
3 |
| 31 Aug 2022 |
GBP |
10.624 |
10.704 |
10.582 |
10.582 |
10.582 |
+0.035 (+0.33%)
|
27 |
| 30 Aug 2022 |
GBP |
10.547 |
10.547 |
10.547 |
10.547 |
10.547 |
-0.137 (-1.28%)
|
0 |
| 26 Aug 2022 |
GBP |
10.734 |
10.734 |
10.684 |
10.684 |
10.684 |
-0.153 (-1.41%)
|
1 |
| 25 Aug 2022 |
GBP |
10.837 |
10.837 |
10.837 |
10.837 |
10.837 |
+0.031 (+0.29%)
|
0 |
| 24 Aug 2022 |
GBP |
10.806 |
10.806 |
10.806 |
10.806 |
10.806 |
+0.113 (+1.06%)
|
0 |
| 23 Aug 2022 |
GBP |
10.693 |
10.693 |
10.693 |
10.693 |
10.693 |
-0.116 (-1.07%)
|
0 |
| 22 Aug 2022 |
GBP |
10.818 |
10.818 |
10.809 |
10.809 |
10.809 |
-0.154 (-1.40%)
|
1 |
| 19 Aug 2022 |
GBP |
11.0414 |
11.0414 |
10.963 |
10.963 |
10.963 |
-0.05 (-0.45%)
|
1 |
| 18 Aug 2022 |
GBP |
10.992 |
11.013 |
10.992 |
11.013 |
11.013 |
+0.022 (+0.20%)
|
1 |
| 17 Aug 2022 |
GBP |
10.998 |
11.026 |
10.968 |
10.991 |
10.991 |
-0.061 (-0.55%)
|
52 |
| 16 Aug 2022 |
GBP |
11.052 |
11.052 |
11.052 |
11.052 |
11.052 |
+0.014 (+0.13%)
|
0 |
