Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBP |
11.064 |
11.064 |
11.038 |
11.038 |
11.038 |
+0.092 (+0.84%)
|
1 |
| 12 Aug 2022 |
GBP |
10.902 |
10.946 |
10.902 |
10.946 |
10.946 |
+0.051 (+0.47%)
|
191 |
| 11 Aug 2022 |
GBP |
10.9 |
10.9 |
10.895 |
10.895 |
10.895 |
+0.108 (+1.00%)
|
28 |
| 10 Aug 2022 |
GBP |
10.787 |
10.787 |
10.787 |
10.787 |
10.787 |
+0.096 (+0.90%)
|
0 |
| 9 Aug 2022 |
GBP |
10.778 |
10.808 |
10.642 |
10.691 |
10.691 |
-0.205 (-1.88%)
|
35 |
| 8 Aug 2022 |
GBP |
10.896 |
10.896 |
10.896 |
10.896 |
10.896 |
+0.17 (+1.58%)
|
0 |
| 5 Aug 2022 |
GBP |
10.764 |
10.764 |
10.726 |
10.726 |
10.726 |
-0.044 (-0.41%)
|
1 |
| 4 Aug 2022 |
GBP |
10.77 |
10.77 |
10.77 |
10.77 |
10.77 |
+0.075 (+0.70%)
|
0 |
| 3 Aug 2022 |
GBP |
10.5336 |
10.695 |
10.5283 |
10.695 |
10.695 |
+0.228 (+2.18%)
|
13 |
| 2 Aug 2022 |
GBP |
10.466 |
10.467 |
10.466 |
10.467 |
10.467 |
-0.045 (-0.43%)
|
16 |
| 1 Aug 2022 |
GBP |
10.372 |
10.512 |
10.372 |
10.512 |
10.512 |
+0.063 (+0.60%)
|
104 |
| 29 Jul 2022 |
GBP |
10.449 |
10.449 |
10.449 |
10.449 |
10.449 |
-0.022 (-0.21%)
|
0 |
| 28 Jul 2022 |
GBP |
10.471 |
10.471 |
10.471 |
10.471 |
10.471 |
+0.067 (+0.64%)
|
0 |
| 27 Jul 2022 |
GBP |
10.404 |
10.404 |
10.404 |
10.404 |
10.404 |
+0.065 (+0.63%)
|
0 |
| 26 Jul 2022 |
GBP |
10.528 |
10.542 |
10.339 |
10.339 |
10.339 |
-0.203 (-1.93%)
|
414 |
| 25 Jul 2022 |
GBP |
10.542 |
10.542 |
10.542 |
10.542 |
10.542 |
-0.095 (-0.89%)
|
0 |
| 22 Jul 2022 |
GBP |
10.7466 |
10.7466 |
10.637 |
10.637 |
10.637 |
-0.037 (-0.35%)
|
292 |
| 21 Jul 2022 |
GBP |
10.652 |
10.74 |
10.652 |
10.674 |
10.674 |
+0.049 (+0.46%)
|
47 |
| 20 Jul 2022 |
GBP |
10.512 |
10.625 |
10.512 |
10.625 |
10.625 |
+0.213 (+2.05%)
|
5 |
| 19 Jul 2022 |
GBP |
10.2568 |
10.412 |
10.2568 |
10.412 |
10.412 |
+0.065 (+0.63%)
|
1 |
| 18 Jul 2022 |
GBP |
10.318 |
10.347 |
10.318 |
10.347 |
10.347 |
+0.11 (+1.07%)
|
1 |
| 15 Jul 2022 |
GBP |
10.212 |
10.237 |
10.212 |
10.237 |
10.237 |
+0.124 (+1.23%)
|
1 |
| 14 Jul 2022 |
GBP |
10.113 |
10.113 |
10.113 |
10.113 |
10.113 |
-0.051 (-0.50%)
|
0 |
| 13 Jul 2022 |
GBP |
10.0362 |
10.164 |
10.0362 |
10.164 |
10.164 |
-0.118 (-1.15%)
|
59 |
| 12 Jul 2022 |
GBP |
10.248 |
10.282 |
10.248 |
10.282 |
10.282 |
-0.01 (-0.10%)
|
12 |
| 11 Jul 2022 |
GBP |
10.331 |
10.372 |
10.292 |
10.292 |
10.292 |
-0.15 (-1.44%)
|
36 |
| 8 Jul 2022 |
GBP |
10.442 |
10.442 |
10.442 |
10.442 |
10.442 |
+0.046 (+0.44%)
|
0 |
| 7 Jul 2022 |
GBP |
10.396 |
10.396 |
10.396 |
10.396 |
10.396 |
+0.08 (+0.78%)
|
0 |
| 6 Jul 2022 |
GBP |
10.37 |
10.378 |
10.316 |
10.316 |
10.316 |
+0.136 (+1.34%)
|
252 |
| 5 Jul 2022 |
GBP |
10.0794 |
10.18 |
10.0794 |
10.18 |
10.18 |
+0.084 (+0.83%)
|
366 |
