Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBP |
10.1 |
10.1 |
10.096 |
10.096 |
10.096 |
+0.007 (+0.07%)
|
11 |
| 1 Jul 2022 |
GBP |
10.166 |
10.166 |
10.089 |
10.089 |
10.089 |
+0.105 (+1.06%)
|
3 |
| 30 Jun 2022 |
GBP |
9.9835 |
9.9835 |
9.9835 |
9.9835 |
9.9835 |
-0.137 (-1.35%)
|
0 |
| 29 Jun 2022 |
GBP |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
-0.128 (-1.25%)
|
0 |
| 28 Jun 2022 |
GBP |
10.402 |
10.402 |
10.248 |
10.248 |
10.248 |
-0.081 (-0.78%)
|
9 |
| 27 Jun 2022 |
GBP |
10.329 |
10.329 |
10.329 |
10.329 |
10.329 |
+0.105 (+1.03%)
|
0 |
| 24 Jun 2022 |
GBP |
10.0873 |
10.224 |
10.0873 |
10.224 |
10.224 |
+0.324 (+3.27%)
|
48 |
| 23 Jun 2022 |
GBP |
9.801 |
9.9 |
9.801 |
9.9 |
9.9 |
+0.089 (+0.91%)
|
6 |
| 22 Jun 2022 |
GBP |
9.6737 |
9.8486 |
9.662 |
9.811 |
9.811 |
-0.038 (-0.39%)
|
333 |
| 21 Jun 2022 |
GBP |
9.849 |
9.849 |
9.849 |
9.849 |
9.849 |
+0.092 (+0.94%)
|
0 |
| 20 Jun 2022 |
GBP |
9.752 |
9.757 |
9.752 |
9.757 |
9.757 |
+0.074 (+0.77%)
|
3 |
| 17 Jun 2022 |
GBP |
9.6003 |
9.6825 |
9.6003 |
9.6825 |
9.6825 |
+0.168 (+1.77%)
|
1 |
| 16 Jun 2022 |
GBP |
9.5145 |
9.5145 |
9.5145 |
9.5145 |
9.5145 |
-0.49 (-4.90%)
|
0 |
| 15 Jun 2022 |
GBP |
9.953 |
10.046 |
9.953 |
10.005 |
10.005 |
+0.087 (+0.88%)
|
37 |
| 14 Jun 2022 |
GBP |
9.9175 |
9.9175 |
9.9175 |
9.9175 |
9.9175 |
+0.062 (+0.63%)
|
0 |
| 13 Jun 2022 |
GBP |
9.903 |
9.958 |
9.8555 |
9.8555 |
9.8555 |
-0.287 (-2.83%)
|
2 |
| 10 Jun 2022 |
GBP |
10.143 |
10.143 |
10.143 |
10.143 |
10.143 |
-0.263 (-2.53%)
|
0 |
| 9 Jun 2022 |
GBP |
10.474 |
10.474 |
10.406 |
10.406 |
10.406 |
-0.177 (-1.67%)
|
8 |
| 8 Jun 2022 |
GBP |
10.583 |
10.583 |
10.583 |
10.583 |
10.583 |
+0.165 (+1.58%)
|
0 |
| 7 Jun 2022 |
GBP |
10.4756 |
10.4794 |
10.418 |
10.418 |
10.418 |
-0.089 (-0.85%)
|
11 |
| 6 Jun 2022 |
GBP |
10.58 |
10.58 |
10.507 |
10.507 |
10.507 |
+0.152 (+1.47%)
|
2 |
| 1 Jun 2022 |
GBP |
10.494 |
10.556 |
10.355 |
10.355 |
10.355 |
-0.081 (-0.78%)
|
4 |
| 31 May 2022 |
GBP |
10.436 |
10.436 |
10.436 |
10.436 |
10.436 |
-0.115 (-1.09%)
|
0 |
| 30 May 2022 |
GBP |
10.62 |
10.62 |
10.551 |
10.551 |
10.551 |
+0.158 (+1.52%)
|
10 |
| 27 May 2022 |
GBP |
10.386 |
10.393 |
10.386 |
10.393 |
10.393 |
+0.147 (+1.43%)
|
2 |
| 26 May 2022 |
GBP |
10.224 |
10.246 |
10.224 |
10.246 |
10.246 |
+0.284 (+2.86%)
|
11 |
| 25 May 2022 |
GBP |
9.765 |
9.9615 |
9.765 |
9.9615 |
9.9615 |
+0.173 (+1.77%)
|
1 |
| 24 May 2022 |
GBP |
9.7885 |
9.7885 |
9.7885 |
9.7885 |
9.7885 |
-0.261 (-2.59%)
|
0 |
| 23 May 2022 |
GBP |
10.049 |
10.049 |
10.049 |
10.049 |
10.049 |
+0.056 (+0.56%)
|
0 |
| 20 May 2022 |
GBP |
10.13 |
10.17 |
9.993 |
9.993 |
9.993 |
-0.029 (-0.28%)
|
1,256 |
