Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBP |
9.934 |
10.0215 |
9.934 |
10.0215 |
10.0215 |
-0.098 (-0.96%)
|
1 |
| 18 May 2022 |
GBP |
10.119 |
10.119 |
10.119 |
10.119 |
10.119 |
-0.167 (-1.62%)
|
0 |
| 17 May 2022 |
GBP |
10.286 |
10.286 |
10.286 |
10.286 |
10.286 |
-0.081 (-0.78%)
|
0 |
| 16 May 2022 |
GBP |
10.408 |
10.408 |
10.367 |
10.367 |
10.367 |
-0.094 (-0.90%)
|
79 |
| 13 May 2022 |
GBP |
10.308 |
10.461 |
10.296 |
10.461 |
10.461 |
+0.324 (+3.20%)
|
240 |
| 12 May 2022 |
GBP |
10.094 |
10.137 |
10.094 |
10.137 |
10.137 |
-0.045 (-0.44%)
|
1 |
| 11 May 2022 |
GBP |
10.3 |
10.3 |
10.182 |
10.182 |
10.182 |
+0.118 (+1.17%)
|
94 |
| 10 May 2022 |
GBP |
10.064 |
10.064 |
10.064 |
10.064 |
10.064 |
-0.092 (-0.91%)
|
0 |
| 9 May 2022 |
GBP |
10.31 |
10.31 |
10.156 |
10.156 |
10.156 |
-0.429 (-4.05%)
|
9 |
| 6 May 2022 |
GBP |
10.518 |
10.585 |
10.518 |
10.585 |
10.585 |
-0.137 (-1.28%)
|
1 |
| 5 May 2022 |
GBP |
11.0294 |
11.038 |
10.722 |
10.722 |
10.722 |
-0.009 (-0.08%)
|
10 |
| 4 May 2022 |
GBP |
10.844 |
10.844 |
10.731 |
10.731 |
10.731 |
-0.214 (-1.96%)
|
1 |
| 3 May 2022 |
GBP |
10.966 |
10.978 |
10.9016 |
10.945 |
10.945 |
-0.015 (-0.14%)
|
312 |
| 29 Apr 2022 |
GBP |
11.128 |
11.128 |
10.96 |
10.96 |
10.96 |
+0.122 (+1.13%)
|
1 |
| 28 Apr 2022 |
GBP |
10.946 |
10.946 |
10.838 |
10.838 |
10.838 |
+0.084 (+0.78%)
|
26 |
| 27 Apr 2022 |
GBP |
10.754 |
10.754 |
10.754 |
10.754 |
10.754 |
+0.033 (+0.31%)
|
0 |
| 26 Apr 2022 |
GBP |
10.721 |
10.721 |
10.721 |
10.721 |
10.721 |
-0.045 (-0.42%)
|
0 |
| 25 Apr 2022 |
GBP |
10.766 |
10.766 |
10.766 |
10.766 |
10.766 |
-0.085 (-0.78%)
|
0 |
| 22 Apr 2022 |
GBP |
10.882 |
10.8876 |
10.851 |
10.851 |
10.851 |
-0.126 (-1.15%)
|
117 |
| 21 Apr 2022 |
GBP |
11.0804 |
11.0804 |
10.977 |
10.977 |
10.977 |
-0.123 (-1.11%)
|
5 |
| 20 Apr 2022 |
GBP |
11.09 |
11.1 |
11.09 |
11.1 |
11.1 |
-0.067 (-0.60%)
|
1 |
| 19 Apr 2022 |
GBP |
10.928 |
11.167 |
10.924 |
11.167 |
11.167 |
+0.043 (+0.39%)
|
62 |
| 14 Apr 2022 |
GBP |
11.174 |
11.18 |
11.124 |
11.124 |
11.124 |
-0.038 (-0.34%)
|
7 |
| 13 Apr 2022 |
GBP |
11.124 |
11.162 |
11.1052 |
11.162 |
11.162 |
-0.031 (-0.28%)
|
250 |
| 12 Apr 2022 |
GBP |
11.084 |
11.26 |
11.084 |
11.193 |
11.193 |
+0.127 (+1.15%)
|
30 |
| 11 Apr 2022 |
GBP |
11.064 |
11.066 |
11.05 |
11.066 |
11.066 |
-0.118 (-1.06%)
|
14 |
| 8 Apr 2022 |
GBP |
11.158 |
11.2269 |
11.116 |
11.184 |
11.184 |
+0.139 (+1.26%)
|
367 |
| 7 Apr 2022 |
GBP |
11.134 |
11.188 |
11.045 |
11.045 |
11.045 |
-0.067 (-0.60%)
|
175 |
| 6 Apr 2022 |
GBP |
11.288 |
11.298 |
11.112 |
11.112 |
11.112 |
-0.305 (-2.67%)
|
596 |
| 5 Apr 2022 |
GBP |
11.596 |
11.596 |
11.417 |
11.417 |
11.417 |
-0.142 (-1.23%)
|
1 |
