Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBP |
11.374 |
11.559 |
11.374 |
11.559 |
11.559 |
+0.176 (+1.55%)
|
82 |
| 1 Apr 2022 |
GBP |
11.3783 |
11.432 |
11.3783 |
11.383 |
11.383 |
+0.019 (+0.17%)
|
11 |
| 31 Mar 2022 |
GBP |
11.362 |
11.412 |
11.332 |
11.364 |
11.364 |
-0.165 (-1.43%)
|
2,106 |
| 30 Mar 2022 |
GBP |
11.628 |
11.628 |
11.529 |
11.529 |
11.529 |
-0.069 (-0.59%)
|
122 |
| 29 Mar 2022 |
GBP |
11.598 |
11.598 |
11.598 |
11.598 |
11.598 |
+0.348 (+3.09%)
|
0 |
| 28 Mar 2022 |
GBP |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
+0.069 (+0.62%)
|
0 |
| 25 Mar 2022 |
GBP |
11.181 |
11.181 |
11.181 |
11.181 |
11.181 |
-0.042 (-0.37%)
|
0 |
| 24 Mar 2022 |
GBP |
11.104 |
11.223 |
11.096 |
11.223 |
11.223 |
-0.045 (-0.40%)
|
119 |
| 23 Mar 2022 |
GBP |
11.274 |
11.294 |
11.268 |
11.268 |
11.268 |
-0.012 (-0.11%)
|
2 |
| 22 Mar 2022 |
GBP |
11.28 |
11.28 |
11.28 |
11.28 |
11.28 |
+0.041 (+0.36%)
|
0 |
| 21 Mar 2022 |
GBP |
11.239 |
11.239 |
11.239 |
11.239 |
11.239 |
-0.029 (-0.26%)
|
0 |
| 18 Mar 2022 |
GBP |
11.0925 |
11.268 |
11.0925 |
11.268 |
11.268 |
+0.232 (+2.10%)
|
1 |
| 17 Mar 2022 |
GBP |
11.044 |
11.044 |
11.036 |
11.036 |
11.036 |
+0.102 (+0.93%)
|
1 |
| 16 Mar 2022 |
GBP |
10.712 |
10.934 |
10.702 |
10.934 |
10.934 |
+0.493 (+4.72%)
|
1,000 |
| 15 Mar 2022 |
GBP |
10.404 |
10.441 |
10.368 |
10.441 |
10.441 |
+0.019 (+0.18%)
|
4 |
| 14 Mar 2022 |
GBP |
10.422 |
10.422 |
10.422 |
10.422 |
10.422 |
-0.229 (-2.15%)
|
0 |
| 11 Mar 2022 |
GBP |
10.71 |
10.918 |
10.651 |
10.651 |
10.651 |
+0.043 (+0.41%)
|
18 |
| 10 Mar 2022 |
GBP |
10.602 |
10.608 |
10.602 |
10.608 |
10.608 |
-0.156 (-1.45%)
|
160 |
| 9 Mar 2022 |
GBP |
10.594 |
10.764 |
10.5917 |
10.764 |
10.764 |
+0.313 (+2.99%)
|
511 |
| 8 Mar 2022 |
GBP |
10.451 |
10.451 |
10.451 |
10.451 |
10.451 |
-0.182 (-1.71%)
|
0 |
| 7 Mar 2022 |
GBP |
10.688 |
10.792 |
10.633 |
10.633 |
10.633 |
-0.136 (-1.26%)
|
40 |
| 4 Mar 2022 |
GBP |
11.0204 |
11.04 |
10.769 |
10.769 |
10.769 |
-0.257 (-2.33%)
|
10 |
| 3 Mar 2022 |
GBP |
11.026 |
11.026 |
11.026 |
11.026 |
11.026 |
-0.154 (-1.38%)
|
0 |
| 2 Mar 2022 |
GBP |
11.112 |
11.18 |
11.104 |
11.18 |
11.18 |
+0.012 (+0.11%)
|
326 |
| 1 Mar 2022 |
GBP |
11.276 |
11.276 |
11.168 |
11.168 |
11.168 |
-0.084 (-0.75%)
|
357 |
| 28 Feb 2022 |
GBP |
11.072 |
11.252 |
11.0672 |
11.252 |
11.252 |
+0.129 (+1.16%)
|
125 |
| 25 Feb 2022 |
GBP |
11.012 |
11.123 |
11 |
11.123 |
11.123 |
+0.313 (+2.90%)
|
186 |
| 24 Feb 2022 |
GBP |
10.81 |
10.81 |
10.81 |
10.81 |
10.81 |
-0.168 (-1.53%)
|
0 |
| 23 Feb 2022 |
GBP |
10.978 |
10.978 |
10.978 |
10.978 |
10.978 |
-0.122 (-1.10%)
|
0 |
| 22 Feb 2022 |
GBP |
11.1 |
11.166 |
11.1 |
11.1 |
11.1 |
+0.009 (+0.08%)
|
8 |
