Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:MILL)

LSE:MILL - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	GBP	12.262	12.262	12.075	12.075	12.075	-0.229 (-1.86%)	8
7 Jan 2022	GBP	12.406	12.406	12.304	12.304	12.304	-0.123 (-0.99%)	360
6 Jan 2022	GBP	12.398	12.427	12.398	12.427	12.427	-0.216 (-1.71%)	366
5 Jan 2022	GBP	12.702	12.702	12.643	12.643	12.643	-0.044 (-0.35%)	1
4 Jan 2022	GBP	12.832	12.938	12.687	12.687	12.687	-1,272.913 (-99.01%)	1,560
31 Dec 2021	GBP	1,287.2	1,287.2	1,285.6	1,285.6	1,285.6	+1,272.732 (+9890.67%)	642
30 Dec 2021	GBP	12.78	12.868	12.776	12.868	12.868	+0.095 (+0.74%)	70
29 Dec 2021	GBP	12.734	12.773	12.734	12.773	12.773	+0.042 (+0.33%)	2
24 Dec 2021	GBP	12.774	12.7796	12.731	12.731	12.731	+0.058 (+0.46%)	410
23 Dec 2021	GBP	12.728	12.732	12.632	12.673	12.673	-0.008 (-0.06%)	602
22 Dec 2021	GBP	12.698	12.698	12.681	12.681	12.681	+0.08 (+0.63%)	818
21 Dec 2021	GBP	12.586	12.601	12.5754	12.601	12.601	+0.198 (+1.60%)	1,550
20 Dec 2021	GBP	12.5	12.532	12.403	12.403	12.403	-0.294 (-2.32%)	1,010
17 Dec 2021	GBP	12.484	12.697	12.484	12.697	12.697	-0.024 (-0.19%)	2
16 Dec 2021	GBP	12.902	12.914	12.721	12.721	12.721	+0.132 (+1.05%)	808
15 Dec 2021	GBP	12.589	12.589	12.589	12.589	12.589	-0.172 (-1.35%)	0
14 Dec 2021	GBP	12.736	12.762	12.736	12.761	12.761	-0.111 (-0.86%)	2
13 Dec 2021	GBP	13.074	13.074	12.872	12.872	12.872	-0.174 (-1.33%)	1,536
10 Dec 2021	GBP	13.174	13.218	13.046	13.046	13.046	-0.206 (-1.55%)	935
9 Dec 2021	GBP	13.296	13.362	13.176	13.252	13.252	-0.083 (-0.62%)	1,514
8 Dec 2021	GBP	13.335	13.335	13.335	13.335	13.335	+0.069 (+0.52%)	0
7 Dec 2021	GBP	13.084	13.266	13.084	13.266	13.266	+0.46 (+3.59%)	2,000
6 Dec 2021	GBP	12.644	12.806	12.632	12.806	12.806	+0.115 (+0.91%)	396
3 Dec 2021	GBP	12.691	12.691	12.691	12.691	12.691	-0.14 (-1.09%)	0
2 Dec 2021	GBP	12.75	12.831	12.622	12.831	12.831	-0.318 (-2.42%)	2,349
1 Dec 2021	GBP	13.206	13.248	13.149	13.149	13.149	+0.027 (+0.21%)	898
30 Nov 2021	GBP	13.256	13.276	13.122	13.122	13.122	-0.157 (-1.18%)	2,472
29 Nov 2021	GBP	13.279	13.279	13.279	13.279	13.279	+0.088 (+0.67%)	0
26 Nov 2021	GBP	13.298	13.298	13.191	13.191	13.191	-0.357 (-2.64%)	137
25 Nov 2021	GBP	13.562	13.5693	13.548	13.548	13.548	+0.074 (+0.55%)	3,285

Unicorn Response |