Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:MILL)

LSE:MILL - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2021	GBP	13.328	13.474	13.328	13.474	13.474	+0.084 (+0.63%)	1,417
23 Nov 2021	GBP	13.614	13.614	13.39	13.39	13.39	-0.307 (-2.24%)	620
22 Nov 2021	GBP	13.878	13.878	13.697	13.697	13.697	-0.187 (-1.35%)	5
19 Nov 2021	GBP	13.8894	13.8894	13.884	13.884	13.884	-0.013 (-0.09%)	814
18 Nov 2021	GBP	13.9464	13.9464	13.897	13.897	13.897	-0.035 (-0.25%)	1,446
17 Nov 2021	GBP	13.932	13.932	13.932	13.932	13.932	-0.218 (-1.54%)	0
16 Nov 2021	GBP	14.116	14.15	14.08	14.15	14.15	+0.038 (+0.27%)	429
15 Nov 2021	GBP	14.174	14.174	14.112	14.112	14.112	-0.01 (-0.07%)	31
12 Nov 2021	GBP	14.1196	14.122	14.06	14.122	14.122	+0.051 (+0.36%)	340
11 Nov 2021	GBP	14.07	14.071	14.07	14.071	14.071	+0.022 (+0.16%)	4
10 Nov 2021	GBP	14.086	14.086	13.984	14.049	14.049	-0.02 (-0.14%)	12,280
9 Nov 2021	GBP	14.034	14.082	13.988	14.069	14.069	+0.047 (+0.34%)	450
8 Nov 2021	GBP	14.094	14.106	14.022	14.022	14.022	-0.056 (-0.40%)	180
5 Nov 2021	GBP	14.064	14.078	14.064	14.078	14.078	+0.108 (+0.77%)	2
4 Nov 2021	GBP	13.91	13.97	13.89	13.97	13.97	+0.225 (+1.64%)	38
3 Nov 2021	GBP	13.698	13.745	13.698	13.745	13.745	+0.067 (+0.49%)	46
2 Nov 2021	GBP	13.662	13.7566	13.662	13.678	13.678	+0.045 (+0.33%)	1,893
1 Nov 2021	GBP	13.584	13.666	13.58	13.633	13.633	+0.233 (+1.74%)	1,068
29 Oct 2021	GBP	13.29	13.4	13.2852	13.4	13.4	+0.109 (+0.82%)	396
28 Oct 2021	GBP	13.302	13.334	13.226	13.291	13.291	-0.111 (-0.83%)	111
27 Oct 2021	GBP	13.532	13.548	13.402	13.402	13.402	-0.186 (-1.37%)	114
26 Oct 2021	GBP	13.53	13.588	13.53	13.588	13.588	+0.07 (+0.52%)	3
25 Oct 2021	GBP	13.438	13.518	13.388	13.518	13.518	+0.11 (+0.82%)	7
22 Oct 2021	GBP	13.44	13.496	13.408	13.408	13.408	+0.032 (+0.24%)	1,358
21 Oct 2021	GBP	13.408	13.408	13.376	13.376	13.376	+0.003 (+0.02%)	2
20 Oct 2021	GBP	13.454	13.454	13.373	13.373	13.373	+0.005 (+0.04%)	1
19 Oct 2021	GBP	13.378	13.406	13.34	13.368	13.368	+0.13 (+0.98%)	300
18 Oct 2021	GBP	13.162	13.312	13.157	13.238	13.238	-0.023 (-0.17%)	648
15 Oct 2021	GBP	13.252	13.261	13.252	13.261	13.261	+0.03 (+0.23%)	2
14 Oct 2021	GBP	13.231	13.231	13.231	13.231	13.231	+0.152 (+1.16%)	0

Unicorn Response |