Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:MILL)

LSE:MILL - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	GBP	13.079	13.079	13.079	13.079	13.079	+0.108 (+0.83%)	0
12 Oct 2021	GBP	12.971	12.971	12.971	12.971	12.971	-0.054 (-0.41%)	0
11 Oct 2021	GBP	12.904	13.025	12.902	13.025	13.025	-0.062 (-0.47%)	294
8 Oct 2021	GBP	13.087	13.087	13.087	13.087	13.087	-0.132 (-1.00%)	0
7 Oct 2021	GBP	13.219	13.219	13.219	13.219	13.219	+0.306 (+2.37%)	0
6 Oct 2021	GBP	12.904	12.913	12.904	12.913	12.913	-0.139 (-1.06%)	229
5 Oct 2021	GBP	13.052	13.052	13.052	13.052	13.052	+0.178 (+1.38%)	0
4 Oct 2021	GBP	12.888	12.938	12.874	12.874	12.874	-0.287 (-2.18%)	263
1 Oct 2021	GBP	13.161	13.161	13.161	13.161	13.161	-0.111 (-0.84%)	0
30 Sep 2021	GBP	13.44	13.44	13.272	13.272	13.272	-0.121 (-0.90%)	292
29 Sep 2021	GBP	13.4557	13.4557	13.393	13.393	13.393	+0.059 (+0.44%)	21
28 Sep 2021	GBP	13.428	13.428	13.334	13.334	13.334	-0.206 (-1.52%)	2,255
27 Sep 2021	GBP	13.518	13.548	13.518	13.54	13.54	-0.102 (-0.75%)	169
24 Sep 2021	GBP	13.642	13.642	13.642	13.642	13.642	-0.056 (-0.41%)	0
23 Sep 2021	GBP	13.712	13.712	13.63	13.698	13.698	+0.059 (+0.43%)	107
22 Sep 2021	GBP	13.56	13.639	13.56	13.639	13.639	+0.174 (+1.29%)	160
21 Sep 2021	GBP	13.422	13.536	13.422	13.465	13.465	+0.118 (+0.88%)	685
20 Sep 2021	GBP	13.404	13.404	13.347	13.347	13.347	-0.194 (-1.43%)	214
17 Sep 2021	GBP	13.541	13.541	13.541	13.541	13.541	+0.069 (+0.51%)	0
16 Sep 2021	GBP	13.4465	13.472	13.4465	13.472	13.472	+0.137 (+1.03%)	223
15 Sep 2021	GBP	13.338	13.338	13.335	13.335	13.335	-0.057 (-0.43%)	1
14 Sep 2021	GBP	13.388	13.41	13.374	13.392	13.392	+0.005 (+0.04%)	968
13 Sep 2021	GBP	13.387	13.387	13.387	13.387	13.387	-0.144 (-1.06%)	0
10 Sep 2021	GBP	13.531	13.531	13.531	13.531	13.531	-0.031 (-0.23%)	0
9 Sep 2021	GBP	13.476	13.562	13.472	13.562	13.562	-0.069 (-0.51%)	298
8 Sep 2021	GBP	13.78	13.8	13.631	13.631	13.631	-0.159 (-1.15%)	656
7 Sep 2021	GBP	13.79	13.79	13.79	13.79	13.79	-0.034 (-0.25%)	0
6 Sep 2021	GBP	13.838	13.838	13.824	13.824	13.824	+0.125 (+0.91%)	4
3 Sep 2021	GBP	13.752	13.792	13.699	13.699	13.699	-0.082 (-0.60%)	735
2 Sep 2021	GBP	13.781	13.781	13.781	13.781	13.781	-0.031 (-0.22%)	0

Unicorn Response |