Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:MILL)

LSE:MILL - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBP	13.812	13.812	13.812	13.812	13.812	+0.141 (+1.03%)	0
31 Aug 2021	GBP	13.682	13.682	13.671	13.671	13.671	+0.059 (+0.43%)	2
27 Aug 2021	GBP	13.508	13.612	13.508	13.612	13.612	+0.053 (+0.39%)	4
26 Aug 2021	GBP	13.63	13.63	13.559	13.559	13.559	-0.116 (-0.85%)	4
25 Aug 2021	GBP	13.668	13.686	13.666	13.675	13.675	+0.075 (+0.55%)	549
24 Aug 2021	GBP	13.566	13.6	13.566	13.6	13.6	+0.203 (+1.52%)	1
23 Aug 2021	GBP	13.397	13.397	13.397	13.397	13.397	+0.027 (+0.20%)	0
20 Aug 2021	GBP	13.37	13.37	13.138	13.37	13.37	+0.237 (+1.80%)	763
19 Aug 2021	GBP	13.02	13.133	13.014	13.133	13.133	-0.046 (-0.35%)	116
18 Aug 2021	GBP	13.178	13.179	13.156	13.179	13.179	+0.094 (+0.72%)	792
17 Aug 2021	GBP	13.198	13.198	13.085	13.085	13.085	-0.094 (-0.71%)	35
16 Aug 2021	GBP	13.286	13.288	13.179	13.179	13.179	-0.115 (-0.87%)	487
13 Aug 2021	GBP	13.364	13.364	13.294	13.294	13.294	+0.009 (+0.07%)	32
12 Aug 2021	GBP	13.285	13.285	13.285	13.285	13.285	+0.078 (+0.59%)	0
11 Aug 2021	GBP	13.306	13.306	13.207	13.207	13.207	-0.132 (-0.99%)	75
10 Aug 2021	GBP	13.278	13.339	13.27	13.339	13.339	+0.082 (+0.62%)	151
9 Aug 2021	GBP	13.274	13.274	13.257	13.257	13.257	-0.019 (-0.14%)	4
6 Aug 2021	GBP	13.306	13.326	13.276	13.276	13.276	-0.056 (-0.42%)	268
5 Aug 2021	GBP	13.264	13.332	13.264	13.332	13.332	+0.012 (+0.09%)	10
4 Aug 2021	GBP	13.3299	13.3299	13.32	13.32	13.32	+0.082 (+0.62%)	1
3 Aug 2021	GBP	13.3609	13.3609	13.238	13.238	13.238	-0.168 (-1.25%)	16
2 Aug 2021	GBP	13.334	13.406	13.334	13.406	13.406	+0.13 (+0.98%)	3
30 Jul 2021	GBP	13.192	13.352	13.192	13.276	13.276	-0.156 (-1.16%)	38
29 Jul 2021	GBP	13.366	13.432	13.336	13.432	13.432	+0.109 (+0.82%)	1,589
28 Jul 2021	GBP	13.323	13.323	13.323	13.323	13.323	+0.193 (+1.47%)	0
27 Jul 2021	GBP	13.43	13.452	13.13	13.13	13.13	-0.313 (-2.33%)	507
26 Jul 2021	GBP	13.47	13.47	13.443	13.443	13.443	-0.084 (-0.62%)	2
23 Jul 2021	GBP	13.532	13.532	13.527	13.527	13.527	+0.076 (+0.57%)	60
22 Jul 2021	GBP	13.418	13.451	13.418	13.451	13.451	-0.027 (-0.20%)	1
21 Jul 2021	GBP	13.47	13.478	13.47	13.478	13.478	+0.131 (+0.98%)	10

Unicorn Response |