Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:MILL)

LSE:MILL - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBP	13.164	13.347	13.164	13.347	13.347	+0.241 (+1.84%)	10,966
19 Jul 2021	GBP	13.012	13.106	13.012	13.106	13.106	-0.113 (-0.85%)	10
16 Jul 2021	GBP	13.174	13.234	13.118	13.219	13.219	+0.038 (+0.29%)	1,440
15 Jul 2021	GBP	13.22	13.22	13.181	13.181	13.181	-0.155 (-1.16%)	6
14 Jul 2021	GBP	13.336	13.336	13.336	13.336	13.336	-0.13 (-0.97%)	0
13 Jul 2021	GBP	13.4918	13.4918	13.466	13.466	13.466	+0.011 (+0.08%)	1,484
12 Jul 2021	GBP	13.504	13.504	13.455	13.455	13.455	-0.011 (-0.08%)	4
9 Jul 2021	GBP	13.41	13.466	13.392	13.466	13.466	+0.09 (+0.67%)	297
8 Jul 2021	GBP	13.408	13.408	13.338	13.376	13.376	-0.223 (-1.64%)	30
7 Jul 2021	GBP	13.628	13.644	13.599	13.599	13.599	-0.009 (-0.07%)	40
6 Jul 2021	GBP	13.516	13.6341	13.51	13.608	13.608	-0.01 (-0.07%)	843
5 Jul 2021	GBP	13.642	13.642	13.618	13.618	13.618	-0.057 (-0.42%)	237
2 Jul 2021	GBP	13.69	13.7239	13.675	13.675	13.675	+0.064 (+0.47%)	592
1 Jul 2021	GBP	13.611	13.611	13.611	13.611	13.611	-0.001 (-0.01%)	0
30 Jun 2021	GBP	13.612	13.612	13.612	13.612	13.612	-0.042 (-0.31%)	0
29 Jun 2021	GBP	13.6029	13.654	13.5976	13.654	13.654	+0.086 (+0.63%)	762
28 Jun 2021	GBP	13.504	13.568	13.504	13.568	13.568	+0.067 (+0.50%)	2
25 Jun 2021	GBP	13.486	13.5135	13.486	13.501	13.501	+0.047 (+0.35%)	158
24 Jun 2021	GBP	13.402	13.454	13.402	13.454	13.454	+0.226 (+1.71%)	66
23 Jun 2021	GBP	13.22	13.228	13.22	13.228	13.228	+0.02 (+0.15%)	378
22 Jun 2021	GBP	13.208	13.208	13.208	13.208	13.208	+0.081 (+0.62%)	0
21 Jun 2021	GBP	13.0935	13.127	13.0935	13.127	13.127	+0.077 (+0.59%)	362
18 Jun 2021	GBP	13.136	13.136	13.05	13.05	13.05	-0.001 (-0.01%)	10
17 Jun 2021	GBP	12.912	13.051	12.912	13.051	13.051	+0.135 (+1.05%)	273
16 Jun 2021	GBP	12.882	12.916	12.876	12.916	12.916	-0.012 (-0.09%)	252
15 Jun 2021	GBP	13.038	13.038	12.928	12.928	12.928	-0.097 (-0.74%)	58
14 Jun 2021	GBP	13.025	13.025	13.025	13.025	13.025	+0.103 (+0.80%)	0
11 Jun 2021	GBP	12.8573	12.922	12.8573	12.922	12.922	+0.099 (+0.77%)	778
10 Jun 2021	GBP	12.846	12.846	12.823	12.823	12.823	-0.099 (-0.77%)	10
9 Jun 2021	GBP	12.972	12.972	12.922	12.922	12.922	+0.099 (+0.77%)	140

Unicorn Response |