Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBP |
11.902 |
11.902 |
11.902 |
11.902 |
11.902 |
-0.052 (-0.44%)
|
0 |
| 2 Apr 2024 |
GBP |
11.932 |
11.976 |
11.932 |
11.954 |
11.954 |
-0.136 (-1.12%)
|
59 |
| 28 Mar 2024 |
GBP |
12.094 |
12.094 |
12.09 |
12.09 |
12.09 |
+0.096 (+0.80%)
|
8 |
| 27 Mar 2024 |
GBP |
11.994 |
11.994 |
11.994 |
11.994 |
11.994 |
+0.019 (+0.16%)
|
0 |
| 26 Mar 2024 |
GBP |
12 |
12 |
11.975 |
11.975 |
11.975 |
+0.048 (+0.40%)
|
8 |
| 25 Mar 2024 |
GBP |
11.916 |
11.927 |
11.916 |
11.927 |
11.927 |
-0.045 (-0.38%)
|
1 |
| 22 Mar 2024 |
GBP |
11.984 |
11.984 |
11.972 |
11.972 |
11.972 |
-0.052 (-0.43%)
|
1 |
| 21 Mar 2024 |
GBP |
11.978 |
12.024 |
11.978 |
12.024 |
12.024 |
+0.184 (+1.55%)
|
53 |
| 20 Mar 2024 |
GBP |
11.8383 |
11.84 |
11.8383 |
11.84 |
11.84 |
+0.06 (+0.51%)
|
124 |
| 19 Mar 2024 |
GBP |
11.7467 |
11.78 |
11.7421 |
11.78 |
11.78 |
-0.006 (-0.05%)
|
115 |
| 18 Mar 2024 |
GBP |
11.786 |
11.786 |
11.786 |
11.786 |
11.786 |
+0.041 (+0.35%)
|
0 |
| 15 Mar 2024 |
GBP |
11.745 |
11.745 |
11.745 |
11.745 |
11.745 |
-0.044 (-0.37%)
|
0 |
| 14 Mar 2024 |
GBP |
11.7888 |
11.789 |
11.782 |
11.789 |
11.789 |
-0.103 (-0.87%)
|
373 |
| 13 Mar 2024 |
GBP |
11.892 |
11.892 |
11.892 |
11.892 |
11.892 |
+0.05 (+0.42%)
|
0 |
| 12 Mar 2024 |
GBP |
11.842 |
11.842 |
11.842 |
11.842 |
11.842 |
+0.137 (+1.17%)
|
0 |
| 11 Mar 2024 |
GBP |
11.705 |
11.705 |
11.705 |
11.705 |
11.705 |
+0.077 (+0.66%)
|
0 |
| 8 Mar 2024 |
GBP |
11.628 |
11.628 |
11.628 |
11.628 |
11.628 |
-0.017 (-0.15%)
|
0 |
| 7 Mar 2024 |
GBP |
11.645 |
11.645 |
11.645 |
11.645 |
11.645 |
+0.023 (+0.20%)
|
0 |
| 6 Mar 2024 |
GBP |
11.666 |
11.666 |
11.622 |
11.622 |
11.622 |
+0.071 (+0.61%)
|
8 |
| 5 Mar 2024 |
GBP |
11.551 |
11.551 |
11.551 |
11.551 |
11.551 |
-0.128 (-1.10%)
|
0 |
| 4 Mar 2024 |
GBP |
11.679 |
11.679 |
11.679 |
11.679 |
11.679 |
-0.057 (-0.49%)
|
0 |
| 1 Mar 2024 |
GBP |
11.736 |
11.736 |
11.736 |
11.736 |
11.736 |
+0.057 (+0.49%)
|
0 |
| 29 Feb 2024 |
GBP |
11.652 |
11.679 |
11.652 |
11.679 |
11.679 |
+0.018 (+0.15%)
|
5 |
| 28 Feb 2024 |
GBP |
11.661 |
11.661 |
11.661 |
11.661 |
11.661 |
-0.009 (-0.08%)
|
0 |
| 27 Feb 2024 |
GBP |
11.692 |
11.692 |
11.67 |
11.67 |
11.67 |
-0.004 (-0.03%)
|
1 |
| 26 Feb 2024 |
GBP |
11.674 |
11.674 |
11.674 |
11.674 |
11.674 |
+0.037 (+0.32%)
|
0 |
| 23 Feb 2024 |
GBP |
11.64 |
11.64 |
11.637 |
11.637 |
11.637 |
+0.023 (+0.20%)
|
2 |
| 22 Feb 2024 |
GBP |
11.614 |
11.614 |
11.614 |
11.614 |
11.614 |
+0.084 (+0.73%)
|
0 |
| 21 Feb 2024 |
GBP |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
+0.035 (+0.30%)
|
0 |
| 20 Feb 2024 |
GBP |
11.495 |
11.495 |
11.495 |
11.495 |
11.495 |
-0.066 (-0.57%)
|
0 |
