Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBP |
11.926 |
11.956 |
11.921 |
11.921 |
11.921 |
-0.018 (-0.15%)
|
5,249 |
| 20 Jan 2021 |
GBP |
11.939 |
11.939 |
11.939 |
11.939 |
11.939 |
+0.087 (+0.73%)
|
0 |
| 19 Jan 2021 |
GBP |
11.906 |
11.906 |
11.852 |
11.852 |
11.852 |
+0.038 (+0.32%)
|
368 |
| 18 Jan 2021 |
GBP |
11.804 |
11.826 |
11.802 |
11.814 |
11.814 |
+0.034 (+0.29%)
|
209 |
| 15 Jan 2021 |
GBP |
11.78 |
11.78 |
11.78 |
11.78 |
11.78 |
-0.116 (-0.98%)
|
0 |
| 14 Jan 2021 |
GBP |
11.896 |
11.896 |
11.896 |
11.896 |
11.896 |
+0.078 (+0.66%)
|
0 |
| 13 Jan 2021 |
GBP |
11.818 |
11.818 |
11.818 |
11.818 |
11.818 |
+0.049 (+0.42%)
|
0 |
| 12 Jan 2021 |
GBP |
11.744 |
11.769 |
11.71 |
11.769 |
11.769 |
-0.062 (-0.52%)
|
60 |
| 11 Jan 2021 |
GBP |
11.926 |
11.926 |
11.831 |
11.831 |
11.831 |
-0.015 (-0.13%)
|
418 |
| 8 Jan 2021 |
GBP |
11.846 |
11.846 |
11.846 |
11.846 |
11.846 |
+0.116 (+0.99%)
|
0 |
| 7 Jan 2021 |
GBP |
11.692 |
11.73 |
11.616 |
11.73 |
11.73 |
-0.046 (-0.39%)
|
190 |
| 6 Jan 2021 |
GBP |
11.556 |
11.776 |
11.55 |
11.776 |
11.776 |
+0.174 (+1.50%)
|
60 |
| 5 Jan 2021 |
GBP |
11.602 |
11.602 |
11.602 |
11.602 |
11.602 |
+0.092 (+0.80%)
|
0 |
| 4 Jan 2021 |
GBP |
11.582 |
11.618 |
11.51 |
11.51 |
11.51 |
-0.024 (-0.21%)
|
201 |
| 31 Dec 2020 |
GBP |
11.534 |
11.534 |
11.534 |
11.534 |
11.534 |
-0.067 (-0.58%)
|
0 |
| 30 Dec 2020 |
GBP |
11.601 |
11.601 |
11.601 |
11.601 |
11.601 |
+0.047 (+0.41%)
|
0 |
| 29 Dec 2020 |
GBP |
11.666 |
11.7 |
11.554 |
11.554 |
11.554 |
+0.025 (+0.22%)
|
4,184 |
| 24 Dec 2020 |
GBP |
11.529 |
11.529 |
11.529 |
11.529 |
11.529 |
-0.066 (-0.57%)
|
0 |
| 23 Dec 2020 |
GBP |
11.646 |
11.646 |
11.595 |
11.595 |
11.595 |
-0.072 (-0.62%)
|
128 |
| 22 Dec 2020 |
GBP |
11.667 |
11.667 |
11.667 |
11.667 |
11.667 |
+0.114 (+0.99%)
|
0 |
| 21 Dec 2020 |
GBP |
11.553 |
11.553 |
11.553 |
11.553 |
11.553 |
-0.006 (-0.05%)
|
0 |
| 18 Dec 2020 |
GBP |
11.559 |
11.559 |
11.559 |
11.559 |
11.559 |
+0.084 (+0.73%)
|
0 |
| 17 Dec 2020 |
GBP |
11.475 |
11.475 |
11.475 |
11.475 |
11.475 |
+0.03 (+0.26%)
|
0 |
| 16 Dec 2020 |
GBP |
11.445 |
11.445 |
11.445 |
11.445 |
11.445 |
+0.065 (+0.57%)
|
0 |
| 15 Dec 2020 |
GBP |
11.38 |
11.38 |
11.38 |
11.38 |
11.38 |
-0.088 (-0.77%)
|
0 |
| 14 Dec 2020 |
GBP |
11.468 |
11.468 |
11.468 |
11.468 |
11.468 |
+0.014 (+0.12%)
|
0 |
| 11 Dec 2020 |
GBP |
11.504 |
11.516 |
11.454 |
11.454 |
11.454 |
+0.043 (+0.38%)
|
182 |
| 10 Dec 2020 |
GBP |
11.411 |
11.411 |
11.411 |
11.411 |
11.411 |
+0.009 (+0.08%)
|
0 |
| 9 Dec 2020 |
GBP |
11.376 |
11.448 |
11.376 |
11.402 |
11.402 |
-0.028 (-0.24%)
|
5,351 |
| 8 Dec 2020 |
GBP |
11.43 |
11.43 |
11.43 |
11.43 |
11.43 |
+0.058 (+0.51%)
|
0 |
