Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBP |
11.372 |
11.372 |
11.362 |
11.372 |
11.372 |
+0.157 (+1.40%)
|
3,517 |
| 4 Dec 2020 |
GBP |
11.215 |
11.215 |
11.215 |
11.215 |
11.215 |
+0.063 (+0.56%)
|
0 |
| 3 Dec 2020 |
GBP |
11.152 |
11.152 |
11.152 |
11.152 |
11.152 |
+0.002 (+0.02%)
|
0 |
| 2 Dec 2020 |
GBP |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
+0.042 (+0.38%)
|
0 |
| 1 Dec 2020 |
GBP |
11.216 |
11.216 |
11.108 |
11.108 |
11.108 |
+0.086 (+0.78%)
|
356 |
| 30 Nov 2020 |
GBP |
11.022 |
11.022 |
11.022 |
11.022 |
11.022 |
-0.149 (-1.33%)
|
0 |
| 27 Nov 2020 |
GBP |
11.106 |
11.171 |
11.106 |
11.171 |
11.171 |
+0.075 (+0.68%)
|
449 |
| 26 Nov 2020 |
GBP |
11.096 |
11.096 |
11.096 |
11.096 |
11.096 |
+0.117 (+1.07%)
|
0 |
| 25 Nov 2020 |
GBP |
10.979 |
10.979 |
10.979 |
10.979 |
10.979 |
-0.123 (-1.11%)
|
0 |
| 24 Nov 2020 |
GBP |
11.102 |
11.102 |
11.102 |
11.102 |
11.102 |
+0.096 (+0.87%)
|
0 |
| 23 Nov 2020 |
GBP |
11.006 |
11.006 |
11.006 |
11.006 |
11.006 |
+0.066 (+0.60%)
|
0 |
| 20 Nov 2020 |
GBP |
10.94 |
10.94 |
10.94 |
10.94 |
10.94 |
+0.039 (+0.36%)
|
0 |
| 19 Nov 2020 |
GBP |
10.8 |
10.901 |
10.78 |
10.901 |
10.901 |
+0.017 (+0.16%)
|
400 |
| 18 Nov 2020 |
GBP |
10.884 |
10.884 |
10.884 |
10.884 |
10.884 |
+0.072 (+0.67%)
|
0 |
| 17 Nov 2020 |
GBP |
10.812 |
10.812 |
10.812 |
10.812 |
10.812 |
-0.059 (-0.54%)
|
0 |
| 16 Nov 2020 |
GBP |
10.871 |
10.871 |
10.871 |
10.871 |
10.871 |
+0.177 (+1.66%)
|
0 |
| 13 Nov 2020 |
GBP |
10.694 |
10.694 |
10.694 |
10.694 |
10.694 |
-0.036 (-0.34%)
|
0 |
| 12 Nov 2020 |
GBP |
10.73 |
10.73 |
10.73 |
10.73 |
10.73 |
+0.096 (+0.90%)
|
0 |
| 11 Nov 2020 |
GBP |
10.634 |
10.634 |
10.634 |
10.634 |
10.634 |
+0.049 (+0.46%)
|
0 |
| 10 Nov 2020 |
GBP |
10.658 |
10.658 |
10.585 |
10.585 |
10.585 |
-0.395 (-3.60%)
|
108 |
| 9 Nov 2020 |
GBP |
11.028 |
11.028 |
10.98 |
10.98 |
10.98 |
+0.4 (+3.78%)
|
118 |
| 6 Nov 2020 |
GBP |
10.618 |
10.654 |
10.58 |
10.58 |
10.58 |
-0.071 (-0.67%)
|
200 |
| 5 Nov 2020 |
GBP |
10.628 |
10.651 |
10.628 |
10.651 |
10.651 |
+0.185 (+1.77%)
|
100 |
| 4 Nov 2020 |
GBP |
10.242 |
10.466 |
10.242 |
10.466 |
10.466 |
+0.281 (+2.76%)
|
1,500 |
| 3 Nov 2020 |
GBP |
10.185 |
10.185 |
10.185 |
10.185 |
10.185 |
+0.066 (+0.65%)
|
0 |
| 2 Nov 2020 |
GBP |
10.116 |
10.119 |
10.116 |
10.119 |
10.119 |
+0.068 (+0.68%)
|
50 |
| 30 Oct 2020 |
GBP |
10.122 |
10.122 |
10.051 |
10.051 |
10.051 |
-0.191 (-1.86%)
|
300 |
| 29 Oct 2020 |
GBP |
10.242 |
10.242 |
10.242 |
10.242 |
10.242 |
+0.097 (+0.96%)
|
0 |
| 28 Oct 2020 |
GBP |
10.274 |
10.274 |
10.145 |
10.145 |
10.145 |
-0.2 (-1.93%)
|
200 |
| 27 Oct 2020 |
GBP |
10.345 |
10.345 |
10.345 |
10.345 |
10.345 |
+0.021 (+0.20%)
|
0 |
