Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2020 |
GBP |
10.328 |
10.328 |
10.328 |
10.328 |
10.328 |
-0.206 (-1.96%)
|
0 |
| 20 Oct 2020 |
GBP |
10.534 |
10.534 |
10.534 |
10.534 |
10.534 |
+0.025 (+0.24%)
|
0 |
| 19 Oct 2020 |
GBP |
10.509 |
10.509 |
10.509 |
10.509 |
10.509 |
-0.024 (-0.23%)
|
0 |
| 16 Oct 2020 |
GBP |
10.533 |
10.533 |
10.533 |
10.533 |
10.533 |
+0.09 (+0.86%)
|
0 |
| 15 Oct 2020 |
GBP |
10.344 |
10.443 |
10.344 |
10.443 |
10.443 |
-0.109 (-1.03%)
|
140 |
| 14 Oct 2020 |
GBP |
10.552 |
10.552 |
10.552 |
10.552 |
10.552 |
-0.053 (-0.50%)
|
0 |
| 13 Oct 2020 |
GBP |
10.592 |
10.63 |
10.584 |
10.605 |
10.605 |
+0.02 (+0.19%)
|
955 |
| 12 Oct 2020 |
GBP |
10.648 |
10.648 |
10.585 |
10.585 |
10.585 |
+0.007 (+0.07%)
|
93 |
| 9 Oct 2020 |
GBP |
10.578 |
10.578 |
10.578 |
10.578 |
10.578 |
+0.067 (+0.64%)
|
0 |
| 8 Oct 2020 |
GBP |
10.544 |
10.544 |
10.511 |
10.511 |
10.511 |
+0.057 (+0.55%)
|
47 |
| 7 Oct 2020 |
GBP |
10.48 |
10.48 |
10.454 |
10.454 |
10.454 |
+0.048 (+0.46%)
|
200 |
| 6 Oct 2020 |
GBP |
10.406 |
10.406 |
10.406 |
10.406 |
10.406 |
+0.113 (+1.10%)
|
0 |
| 5 Oct 2020 |
GBP |
10.293 |
10.293 |
10.293 |
10.293 |
10.293 |
+0.014 (+0.14%)
|
0 |
| 2 Oct 2020 |
GBP |
10.279 |
10.279 |
10.279 |
10.279 |
10.279 |
-0.014 (-0.14%)
|
0 |
| 1 Oct 2020 |
GBP |
10.293 |
10.293 |
10.293 |
10.293 |
10.293 |
+0.092 (+0.90%)
|
0 |
| 30 Sep 2020 |
GBP |
10.201 |
10.201 |
10.201 |
10.201 |
10.201 |
+0.069 (+0.68%)
|
0 |
| 29 Sep 2020 |
GBP |
10.132 |
10.132 |
10.132 |
10.132 |
10.132 |
-0.048 (-0.47%)
|
0 |
| 28 Sep 2020 |
GBP |
10.18 |
10.18 |
10.18 |
10.18 |
10.18 |
+0.108 (+1.07%)
|
0 |
| 25 Sep 2020 |
GBP |
10.072 |
10.072 |
10.072 |
10.072 |
10.072 |
+0.064 (+0.64%)
|
0 |
| 24 Sep 2020 |
GBP |
10.04 |
10.044 |
10.008 |
10.008 |
10.008 |
-0.222 (-2.17%)
|
150 |
| 23 Sep 2020 |
GBP |
10.23 |
10.23 |
10.23 |
10.23 |
10.23 |
+0.102 (+1.01%)
|
0 |
| 22 Sep 2020 |
GBP |
10.128 |
10.128 |
10.128 |
10.128 |
10.128 |
+0.162 (+1.63%)
|
0 |
| 21 Sep 2020 |
GBP |
9.966 |
9.966 |
9.966 |
9.966 |
9.966 |
-0.157 (-1.55%)
|
0 |
| 18 Sep 2020 |
GBP |
10.123 |
10.123 |
10.123 |
10.123 |
10.123 |
-0.037 (-0.36%)
|
0 |
| 17 Sep 2020 |
GBP |
10.136 |
10.16 |
10.134 |
10.16 |
10.16 |
-0.114 (-1.11%)
|
500 |
| 16 Sep 2020 |
GBP |
10.274 |
10.274 |
10.274 |
10.274 |
10.274 |
-0.038 (-0.37%)
|
0 |
| 15 Sep 2020 |
GBP |
10.312 |
10.312 |
10.312 |
10.312 |
10.312 |
+0.116 (+1.14%)
|
0 |
| 14 Sep 2020 |
GBP |
10.196 |
10.196 |
10.196 |
10.196 |
10.196 |
-0.001 (-0.01%)
|
0 |
| 11 Sep 2020 |
GBP |
10.197 |
10.197 |
10.197 |
10.197 |
10.197 |
-0.032 (-0.31%)
|
0 |
| 10 Sep 2020 |
GBP |
10.042 |
10.229 |
9.974 |
10.229 |
10.229 |
+0.202 (+2.01%)
|
15,856 |
