Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2020 |
GBP |
10.027 |
10.027 |
10.027 |
10.027 |
10.027 |
+0.017 (+0.17%)
|
0 |
| 8 Sep 2020 |
GBP |
9.985 |
10.01 |
9.985 |
10.01 |
10.01 |
+0.02 (+0.20%)
|
100 |
| 7 Sep 2020 |
GBP |
9.877 |
9.99 |
9.875 |
9.99 |
9.99 |
+0.189 (+1.92%)
|
100 |
| 4 Sep 2020 |
GBP |
9.954 |
10.074 |
9.8015 |
9.8015 |
9.8015 |
-0.218 (-2.18%)
|
900 |
| 3 Sep 2020 |
GBP |
10.294 |
10.302 |
10.02 |
10.02 |
10.02 |
-0.192 (-1.88%)
|
400 |
| 2 Sep 2020 |
GBP |
10.248 |
10.248 |
10.212 |
10.212 |
10.212 |
+0.15 (+1.49%)
|
50 |
| 1 Sep 2020 |
GBP |
10.036 |
10.062 |
10.018 |
10.062 |
10.062 |
-0.038 (-0.38%)
|
100 |
| 28 Aug 2020 |
GBP |
10.098 |
10.106 |
10.098 |
10.1 |
10.1 |
-0.042 (-0.41%)
|
700 |
| 27 Aug 2020 |
GBP |
10.126 |
10.142 |
10.126 |
10.142 |
10.142 |
+0.035 (+0.35%)
|
50 |
| 26 Aug 2020 |
GBP |
10.056 |
10.107 |
10.056 |
10.107 |
10.107 |
+0.07 (+0.70%)
|
400 |
| 25 Aug 2020 |
GBP |
10.037 |
10.037 |
10.037 |
10.037 |
10.037 |
-0.005 (-0.05%)
|
0 |
| 24 Aug 2020 |
GBP |
10.042 |
10.042 |
10.042 |
10.042 |
10.042 |
+0.11 (+1.10%)
|
0 |
| 21 Aug 2020 |
GBP |
9.866 |
9.9325 |
9.847 |
9.9325 |
9.9325 |
+0.08 (+0.81%)
|
1,000 |
| 20 Aug 2020 |
GBP |
9.8525 |
9.8525 |
9.8525 |
9.8525 |
9.8525 |
-0.079 (-0.80%)
|
0 |
| 19 Aug 2020 |
GBP |
9.948 |
9.948 |
9.9315 |
9.9315 |
9.9315 |
+0.084 (+0.85%)
|
200 |
| 18 Aug 2020 |
GBP |
9.848 |
9.848 |
9.848 |
9.848 |
9.848 |
-0.135 (-1.35%)
|
0 |
| 17 Aug 2020 |
GBP |
9.983 |
9.983 |
9.983 |
9.983 |
9.983 |
+0.053 (+0.53%)
|
0 |
| 14 Aug 2020 |
GBP |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
-0.046 (-0.47%)
|
0 |
| 13 Aug 2020 |
GBP |
9.9765 |
9.9765 |
9.9765 |
9.9765 |
9.9765 |
+0.037 (+0.38%)
|
0 |
| 12 Aug 2020 |
GBP |
9.925 |
9.939 |
9.905 |
9.939 |
9.939 |
+0.015 (+0.15%)
|
500 |
| 11 Aug 2020 |
GBP |
9.875 |
9.924 |
9.875 |
9.924 |
9.924 |
+0.066 (+0.67%)
|
5,662 |
| 10 Aug 2020 |
GBP |
9.85 |
9.858 |
9.85 |
9.858 |
9.858 |
+0.018 (+0.19%)
|
500 |
| 7 Aug 2020 |
GBP |
9.8395 |
9.8395 |
9.8395 |
9.8395 |
9.8395 |
+0.074 (+0.76%)
|
0 |
| 6 Aug 2020 |
GBP |
9.761 |
9.765 |
9.761 |
9.765 |
9.765 |
-0.015 (-0.16%)
|
50 |
| 5 Aug 2020 |
GBP |
9.728 |
9.7805 |
9.728 |
9.7805 |
9.7805 |
+0.099 (+1.02%)
|
50 |
| 4 Aug 2020 |
GBP |
9.659 |
9.687 |
9.657 |
9.682 |
9.682 |
+0.067 (+0.69%)
|
450 |
| 3 Aug 2020 |
GBP |
9.624 |
9.624 |
9.6155 |
9.6155 |
9.6155 |
+0.183 (+1.95%)
|
50 |
| 31 Jul 2020 |
GBP |
9.509 |
9.558 |
9.432 |
9.432 |
9.432 |
-0.079 (-0.83%)
|
154 |
| 30 Jul 2020 |
GBP |
9.612 |
9.633 |
9.5105 |
9.5105 |
9.5105 |
-0.15 (-1.55%)
|
100 |
| 29 Jul 2020 |
GBP |
9.6605 |
9.6605 |
9.6605 |
9.6605 |
9.6605 |
+0.07 (+0.73%)
|
0 |
