Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2020 |
GBP |
9.571 |
9.5905 |
9.568 |
9.5905 |
9.5905 |
+0.029 (+0.30%)
|
100 |
27 Jul 2020 |
GBP |
9.5615 |
9.5615 |
9.5615 |
9.5615 |
9.5615 |
-0.077 (-0.80%)
|
0 |
24 Jul 2020 |
GBP |
9.619 |
9.639 |
9.619 |
9.639 |
9.639 |
-0.188 (-1.91%)
|
50 |
23 Jul 2020 |
GBP |
9.849 |
9.859 |
9.821 |
9.827 |
9.827 |
+0.006 (+0.07%)
|
200 |
22 Jul 2020 |
GBP |
9.8205 |
9.8205 |
9.8205 |
9.8205 |
9.8205 |
-0.029 (-0.29%)
|
0 |
21 Jul 2020 |
GBP |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
9.8495 |
+0.095 (+0.97%)
|
0 |
20 Jul 2020 |
GBP |
9.7545 |
9.7545 |
9.7545 |
9.7545 |
9.7545 |
-0.043 (-0.44%)
|
0 |
17 Jul 2020 |
GBP |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
9.7975 |
+0.054 (+0.56%)
|
0 |
16 Jul 2020 |
GBP |
9.743 |
9.743 |
9.743 |
9.743 |
9.743 |
-0.086 (-0.87%)
|
0 |
15 Jul 2020 |
GBP |
9.772 |
9.8285 |
9.772 |
9.8285 |
9.8285 |
+0.155 (+1.61%)
|
200 |
14 Jul 2020 |
GBP |
9.708 |
9.708 |
9.658 |
9.673 |
9.673 |
-0.21 (-2.12%)
|
1,354 |
13 Jul 2020 |
GBP |
9.886 |
9.886 |
9.88 |
9.883 |
9.883 |
+0.162 (+1.66%)
|
500 |
10 Jul 2020 |
GBP |
9.7215 |
9.7215 |
9.7215 |
9.7215 |
9.7215 |
+0.053 (+0.55%)
|
0 |
9 Jul 2020 |
GBP |
9.6685 |
9.6685 |
9.6685 |
9.6685 |
9.6685 |
+0.019 (+0.20%)
|
0 |
8 Jul 2020 |
GBP |
9.662 |
9.662 |
9.645 |
9.6495 |
9.6495 |
-0.093 (-0.95%)
|
250 |
7 Jul 2020 |
GBP |
9.7425 |
9.7425 |
9.7425 |
9.7425 |
9.7425 |
-0.093 (-0.95%)
|
0 |
6 Jul 2020 |
GBP |
9.829 |
9.839 |
9.825 |
9.8355 |
9.8355 |
+0.188 (+1.95%)
|
550 |
3 Jul 2020 |
GBP |
9.6475 |
9.6475 |
9.6475 |
9.6475 |
9.6475 |
-0.025 (-0.26%)
|
0 |
2 Jul 2020 |
GBP |
9.505 |
9.673 |
9.505 |
9.673 |
9.673 |
+0.214 (+2.26%)
|
1,085 |
1 Jul 2020 |
GBP |
9.459 |
9.459 |
9.459 |
9.459 |
9.459 |
-0.052 (-0.55%)
|
0 |
30 Jun 2020 |
GBP |
9.511 |
9.511 |
9.511 |
9.511 |
9.511 |
+0.029 (+0.31%)
|
0 |
29 Jun 2020 |
GBP |
9.4815 |
9.4815 |
9.4815 |
9.4815 |
9.4815 |
+0.076 (+0.81%)
|
0 |
26 Jun 2020 |
GBP |
9.405 |
9.405 |
9.405 |
9.405 |
9.405 |
+0.018 (+0.20%)
|
0 |
25 Jun 2020 |
GBP |
9.3865 |
9.3865 |
9.3865 |
9.3865 |
9.3865 |
+0.009 (+0.10%)
|
0 |
24 Jun 2020 |
GBP |
9.3775 |
9.3775 |
9.3775 |
9.3775 |
9.3775 |
-0.196 (-2.04%)
|
0 |
23 Jun 2020 |
GBP |
9.573 |
9.573 |
9.573 |
9.573 |
9.573 |
+0.104 (+1.10%)
|
0 |
22 Jun 2020 |
GBP |
9.469 |
9.469 |
9.469 |
9.469 |
9.469 |
-0.15 (-1.56%)
|
0 |
19 Jun 2020 |
GBP |
9.619 |
9.619 |
9.619 |
9.619 |
9.619 |
+0.146 (+1.54%)
|
0 |
18 Jun 2020 |
GBP |
9.473 |
9.473 |
9.473 |
9.473 |
9.473 |
+0.052 (+0.55%)
|
0 |
17 Jun 2020 |
GBP |
9.485 |
9.487 |
9.421 |
9.421 |
9.421 |
+0.013 (+0.14%)
|
100 |