Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2020 |
GBP |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
9.4075 |
+0.314 (+3.45%)
|
0 |
15 Jun 2020 |
GBP |
8.99 |
9.094 |
8.987 |
9.094 |
9.094 |
+0.003 (+0.03%)
|
200 |
12 Jun 2020 |
GBP |
9.108 |
9.108 |
9.091 |
9.091 |
9.091 |
-0.051 (-0.56%)
|
50 |
11 Jun 2020 |
GBP |
9.1425 |
9.1425 |
9.1425 |
9.1425 |
9.1425 |
-0.22 (-2.35%)
|
0 |
10 Jun 2020 |
GBP |
9.533 |
9.542 |
9.3625 |
9.3625 |
9.3625 |
-0.165 (-1.73%)
|
8,400 |
9 Jun 2020 |
GBP |
9.582 |
9.604 |
9.504 |
9.527 |
9.527 |
-0.043 (-0.44%)
|
2,550 |
8 Jun 2020 |
GBP |
9.577 |
9.584 |
9.565 |
9.5695 |
9.5695 |
+0.006 (+0.07%)
|
600 |
5 Jun 2020 |
GBP |
9.368 |
9.563 |
9.368 |
9.563 |
9.563 |
+0.221 (+2.36%)
|
2,805 |
4 Jun 2020 |
GBP |
9.358 |
9.376 |
9.3425 |
9.3425 |
9.3425 |
-0.019 (-0.20%)
|
700 |
3 Jun 2020 |
GBP |
9.3615 |
9.3615 |
9.3615 |
9.3615 |
9.3615 |
+0.215 (+2.35%)
|
0 |
2 Jun 2020 |
GBP |
9.1465 |
9.1465 |
9.1465 |
9.1465 |
9.1465 |
+0.053 (+0.59%)
|
0 |
1 Jun 2020 |
GBP |
9.093 |
9.093 |
9.093 |
9.093 |
9.093 |
+0.141 (+1.57%)
|
0 |
29 May 2020 |
GBP |
8.9525 |
8.9525 |
8.9525 |
8.9525 |
8.9525 |
-0.145 (-1.60%)
|
0 |
28 May 2020 |
GBP |
9.098 |
9.098 |
9.098 |
9.098 |
9.098 |
+0.135 (+1.50%)
|
0 |
27 May 2020 |
GBP |
9.042 |
9.042 |
8.9635 |
8.9635 |
8.9635 |
-0.004 (-0.04%)
|
50 |
26 May 2020 |
GBP |
8.9675 |
8.9675 |
8.9675 |
8.9675 |
8.9675 |
+0.152 (+1.72%)
|
0 |
22 May 2020 |
GBP |
8.8155 |
8.8155 |
8.8155 |
8.8155 |
8.8155 |
+0.034 (+0.39%)
|
0 |
21 May 2020 |
GBP |
8.7815 |
8.7815 |
8.7815 |
8.7815 |
8.7815 |
-0.086 (-0.98%)
|
0 |
20 May 2020 |
GBP |
8.868 |
8.868 |
8.868 |
8.868 |
8.868 |
+0.111 (+1.26%)
|
0 |
19 May 2020 |
GBP |
8.723 |
8.7575 |
8.723 |
8.7575 |
8.7575 |
+0.018 (+0.20%)
|
50 |
18 May 2020 |
GBP |
8.74 |
8.74 |
8.74 |
8.74 |
8.74 |
+0.32 (+3.79%)
|
0 |
15 May 2020 |
GBP |
8.305 |
8.4205 |
8.302 |
8.4205 |
8.4205 |
+0.137 (+1.65%)
|
150 |
14 May 2020 |
GBP |
8.284 |
8.284 |
8.284 |
8.284 |
8.284 |
-0.126 (-1.50%)
|
0 |
13 May 2020 |
GBP |
8.428 |
8.466 |
8.398 |
8.41 |
8.41 |
-0.186 (-2.17%)
|
800 |
12 May 2020 |
GBP |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
+0.069 (+0.80%)
|
0 |
11 May 2020 |
GBP |
8.528 |
8.528 |
8.528 |
8.528 |
8.528 |
+0.135 (+1.61%)
|
0 |
7 May 2020 |
GBP |
8.393 |
8.393 |
8.393 |
8.393 |
8.393 |
+0.169 (+2.05%)
|
0 |
6 May 2020 |
GBP |
8.224 |
8.224 |
8.224 |
8.224 |
8.224 |
+0.05 (+0.61%)
|
0 |
5 May 2020 |
GBP |
8.1745 |
8.1745 |
8.1745 |
8.1745 |
8.1745 |
+0.169 (+2.10%)
|
0 |
4 May 2020 |
GBP |
8.006 |
8.006 |
8.006 |
8.006 |
8.006 |
+0.04 (+0.50%)
|
0 |