Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2020 |
GBP |
8.428 |
8.466 |
8.398 |
8.41 |
8.41 |
-0.186 (-2.17%)
|
800 |
12 May 2020 |
GBP |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
+0.069 (+0.80%)
|
0 |
11 May 2020 |
GBP |
8.528 |
8.528 |
8.528 |
8.528 |
8.528 |
+0.135 (+1.61%)
|
0 |
7 May 2020 |
GBP |
8.393 |
8.393 |
8.393 |
8.393 |
8.393 |
+0.169 (+2.05%)
|
0 |
6 May 2020 |
GBP |
8.224 |
8.224 |
8.224 |
8.224 |
8.224 |
+0.05 (+0.61%)
|
0 |
5 May 2020 |
GBP |
8.1745 |
8.1745 |
8.1745 |
8.1745 |
8.1745 |
+0.169 (+2.10%)
|
0 |
4 May 2020 |
GBP |
8.006 |
8.006 |
8.006 |
8.006 |
8.006 |
+0.04 (+0.50%)
|
0 |
1 May 2020 |
GBP |
7.9665 |
7.9665 |
7.9665 |
7.9665 |
7.9665 |
-0.244 (-2.97%)
|
0 |
30 Apr 2020 |
GBP |
8.2105 |
8.2105 |
8.2105 |
8.2105 |
8.2105 |
-2.139 (-20.67%)
|
0 |
29 Apr 2020 |
GBP |
10.3498 |
10.3498 |
10.3498 |
10.3498 |
10.3498 |
+0.289 (+2.88%)
|
0 |
28 Apr 2020 |
GBP |
10.0603 |
10.0603 |
10.0603 |
10.0603 |
10.0603 |
+0.059 (+0.58%)
|
0 |
27 Apr 2020 |
GBP |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
10.0018 |
+0.268 (+2.75%)
|
0 |
24 Apr 2020 |
GBP |
9.7339 |
9.7339 |
9.7339 |
9.7339 |
9.7339 |
+0.045 (+0.47%)
|
0 |
23 Apr 2020 |
GBP |
9.6885 |
9.6885 |
9.6885 |
9.6885 |
9.6885 |
+0.027 (+0.28%)
|
0 |
22 Apr 2020 |
GBP |
9.6616 |
9.6616 |
9.6616 |
9.6616 |
9.6616 |
+0.134 (+1.41%)
|
0 |
21 Apr 2020 |
GBP |
9.5275 |
9.5275 |
9.5275 |
9.5275 |
9.5275 |
-0.239 (-2.45%)
|
0 |
20 Apr 2020 |
GBP |
9.7664 |
9.7664 |
9.7664 |
9.7664 |
9.7664 |
-0.234 (-2.34%)
|
0 |
17 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
16 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
14 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
9 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
8 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
7 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
6 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
3 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
2 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
31 Mar 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
30 Mar 2020 |
GBP |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |