Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBP |
11.58 |
11.58 |
11.561 |
11.561 |
11.561 |
-0.059 (-0.51%)
|
7 |
| 16 Feb 2024 |
GBP |
11.62 |
11.62 |
11.62 |
11.62 |
11.62 |
+0.008 (+0.07%)
|
0 |
| 15 Feb 2024 |
GBP |
11.646 |
11.646 |
11.612 |
11.612 |
11.612 |
+0.084 (+0.73%)
|
10 |
| 14 Feb 2024 |
GBP |
11.504 |
11.528 |
11.504 |
11.528 |
11.528 |
+0.085 (+0.74%)
|
2 |
| 13 Feb 2024 |
GBP |
11.452 |
11.452 |
11.443 |
11.443 |
11.443 |
-0.187 (-1.61%)
|
1 |
| 12 Feb 2024 |
GBP |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
+0.154 (+1.34%)
|
0 |
| 9 Feb 2024 |
GBP |
11.476 |
11.476 |
11.476 |
11.476 |
11.476 |
-0.011 (-0.10%)
|
0 |
| 8 Feb 2024 |
GBP |
11.492 |
11.492 |
11.487 |
11.487 |
11.487 |
+0.039 (+0.34%)
|
18 |
| 7 Feb 2024 |
GBP |
11.448 |
11.448 |
11.448 |
11.448 |
11.448 |
+0.006 (+0.05%)
|
0 |
| 6 Feb 2024 |
GBP |
11.442 |
11.442 |
11.442 |
11.442 |
11.442 |
+0.07 (+0.62%)
|
0 |
| 5 Feb 2024 |
GBP |
11.392 |
11.392 |
11.372 |
11.372 |
11.372 |
+0.042 (+0.37%)
|
1 |
| 2 Feb 2024 |
GBP |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
+0.134 (+1.20%)
|
0 |
| 1 Feb 2024 |
GBP |
11.2479 |
11.2479 |
11.196 |
11.196 |
11.196 |
-0.055 (-0.49%)
|
1,520 |
| 31 Jan 2024 |
GBP |
11.251 |
11.251 |
11.251 |
11.251 |
11.251 |
-0.097 (-0.85%)
|
0 |
| 30 Jan 2024 |
GBP |
11.348 |
11.348 |
11.348 |
11.348 |
11.348 |
+0.046 (+0.41%)
|
0 |
| 29 Jan 2024 |
GBP |
11.2694 |
11.302 |
11.2694 |
11.302 |
11.302 |
-0.002 (-0.02%)
|
1,383 |
| 26 Jan 2024 |
GBP |
11.304 |
11.304 |
11.304 |
11.304 |
11.304 |
+0.036 (+0.32%)
|
0 |
| 25 Jan 2024 |
GBP |
11.268 |
11.268 |
11.268 |
11.268 |
11.268 |
+0.022 (+0.20%)
|
0 |
| 24 Jan 2024 |
GBP |
11.226 |
11.246 |
11.226 |
11.246 |
11.246 |
+0.048 (+0.43%)
|
52 |
| 23 Jan 2024 |
GBP |
11.1296 |
11.198 |
11.1296 |
11.198 |
11.198 |
+0.065 (+0.58%)
|
837 |
| 22 Jan 2024 |
GBP |
11.178 |
11.178 |
11.133 |
11.133 |
11.133 |
+0.083 (+0.75%)
|
5 |
| 19 Jan 2024 |
GBP |
11.052 |
11.052 |
11.05 |
11.05 |
11.05 |
+0.048 (+0.44%)
|
28 |
| 18 Jan 2024 |
GBP |
11.02 |
11.02 |
11.002 |
11.002 |
11.002 |
+0.045 (+0.41%)
|
1 |
| 17 Jan 2024 |
GBP |
10.962 |
10.962 |
10.957 |
10.957 |
10.957 |
-0.135 (-1.22%)
|
5 |
| 16 Jan 2024 |
GBP |
11.09 |
11.092 |
11.09 |
11.092 |
11.092 |
-0.032 (-0.29%)
|
2 |
| 15 Jan 2024 |
GBP |
11.124 |
11.124 |
11.124 |
11.124 |
11.124 |
-0.026 (-0.23%)
|
0 |
| 12 Jan 2024 |
GBP |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
+0.067 (+0.60%)
|
0 |
| 11 Jan 2024 |
GBP |
11.162 |
11.162 |
11.083 |
11.083 |
11.083 |
-0.043 (-0.39%)
|
27 |
| 10 Jan 2024 |
GBP |
11.126 |
11.126 |
11.126 |
11.126 |
11.126 |
+0.003 (+0.03%)
|
0 |
| 9 Jan 2024 |
GBP |
11.123 |
11.123 |
11.123 |
11.123 |
11.123 |
+0.048 (+0.43%)
|
0 |
