Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBP |
10.982 |
11.075 |
10.9789 |
11.075 |
11.075 |
+0.036 (+0.33%)
|
146 |
| 5 Jan 2024 |
GBP |
11.039 |
11.039 |
11.039 |
11.039 |
11.039 |
-0.075 (-0.67%)
|
0 |
| 4 Jan 2024 |
GBP |
11.114 |
11.114 |
11.114 |
11.114 |
11.114 |
-0.081 (-0.72%)
|
0 |
| 3 Jan 2024 |
GBP |
11.262 |
11.262 |
11.195 |
11.195 |
11.195 |
-0.133 (-1.17%)
|
5 |
| 2 Jan 2024 |
GBP |
11.328 |
11.328 |
11.328 |
11.328 |
11.328 |
-0.058 (-0.51%)
|
645 |
| 29 Dec 2023 |
GBP |
11.386 |
11.386 |
11.386 |
11.386 |
11.386 |
-0.008 (-0.07%)
|
0 |
| 28 Dec 2023 |
GBP |
11.394 |
11.394 |
11.394 |
11.394 |
11.394 |
+0.089 (+0.79%)
|
0 |
| 27 Dec 2023 |
GBP |
11.362 |
11.362 |
11.305 |
11.305 |
11.305 |
+0.095 (+0.85%)
|
1 |
| 22 Dec 2023 |
GBP |
11.1957 |
11.21 |
11.1957 |
11.21 |
11.21 |
-0.216 (-1.89%)
|
162 |
| 21 Dec 2023 |
GBP |
11.4187 |
11.426 |
11.4187 |
11.426 |
11.426 |
-0.051 (-0.44%)
|
276 |
| 20 Dec 2023 |
GBP |
11.477 |
11.477 |
11.477 |
11.477 |
11.477 |
+0.059 (+0.52%)
|
0 |
| 19 Dec 2023 |
GBP |
11.43 |
11.43 |
11.4158 |
11.418 |
11.418 |
+0.036 (+0.32%)
|
3,495 |
| 18 Dec 2023 |
GBP |
11.382 |
11.382 |
11.382 |
11.382 |
11.382 |
+0.018 (+0.16%)
|
0 |
| 15 Dec 2023 |
GBP |
11.32 |
11.364 |
11.32 |
11.364 |
11.364 |
-0.003 (-0.03%)
|
5 |
| 14 Dec 2023 |
GBP |
11.3921 |
11.3921 |
11.367 |
11.367 |
11.367 |
+0.056 (+0.50%)
|
18 |
| 13 Dec 2023 |
GBP |
11.3393 |
11.364 |
11.311 |
11.311 |
11.311 |
+0.045 (+0.40%)
|
419 |
| 12 Dec 2023 |
GBP |
11.268 |
11.268 |
11.2616 |
11.266 |
11.266 |
+0.058 (+0.52%)
|
68 |
| 11 Dec 2023 |
GBP |
11.1796 |
11.208 |
11.1796 |
11.208 |
11.208 |
-0.003 (-0.03%)
|
578 |
| 8 Dec 2023 |
GBP |
11.211 |
11.211 |
11.211 |
11.211 |
11.211 |
+0.076 (+0.68%)
|
0 |
| 7 Dec 2023 |
GBP |
11.135 |
11.135 |
11.135 |
11.135 |
11.135 |
-0.014 (-0.13%)
|
0 |
| 6 Dec 2023 |
GBP |
11.144 |
11.149 |
11.1375 |
11.149 |
11.149 |
+0.108 (+0.98%)
|
1,882 |
| 5 Dec 2023 |
GBP |
11.0355 |
11.041 |
11.0272 |
11.041 |
11.041 |
-0.049 (-0.44%)
|
3,130 |
| 4 Dec 2023 |
GBP |
11.084 |
11.09 |
11.0435 |
11.09 |
11.09 |
+0.08 (+0.73%)
|
847 |
| 1 Dec 2023 |
GBP |
11.01 |
11.01 |
11.01 |
11.01 |
11.01 |
+0.072 (+0.66%)
|
0 |
| 30 Nov 2023 |
GBP |
10.9722 |
10.9722 |
10.938 |
10.938 |
10.938 |
+0.01 (+0.09%)
|
1,603 |
| 29 Nov 2023 |
GBP |
10.928 |
10.928 |
10.928 |
10.928 |
10.928 |
+0.03 (+0.28%)
|
0 |
| 28 Nov 2023 |
GBP |
10.874 |
10.9346 |
10.874 |
10.898 |
10.898 |
-0.057 (-0.52%)
|
744 |
| 27 Nov 2023 |
GBP |
10.92 |
10.955 |
10.9117 |
10.955 |
10.955 |
+0.01 (+0.09%)
|
4,316 |
| 24 Nov 2023 |
GBP |
10.922 |
10.945 |
10.896 |
10.945 |
10.945 |
-0.066 (-0.60%)
|
4,108 |
| 23 Nov 2023 |
GBP |
10.974 |
11.011 |
10.974 |
11.011 |
11.011 |
-0.016 (-0.15%)
|
2 |
