Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBP |
10.922 |
10.945 |
10.896 |
10.945 |
10.945 |
-0.066 (-0.60%)
|
4,108 |
| 23 Nov 2023 |
GBP |
10.974 |
11.011 |
10.974 |
11.011 |
11.011 |
-0.016 (-0.15%)
|
2 |
| 22 Nov 2023 |
GBP |
11.042 |
11.042 |
11.027 |
11.027 |
11.027 |
+0.106 (+0.97%)
|
1 |
| 21 Nov 2023 |
GBP |
10.921 |
10.921 |
10.921 |
10.921 |
10.921 |
-0.041 (-0.37%)
|
0 |
| 20 Nov 2023 |
GBP |
10.96 |
10.962 |
10.96 |
10.962 |
10.962 |
+0.036 (+0.33%)
|
1 |
| 17 Nov 2023 |
GBP |
10.926 |
10.926 |
10.926 |
10.926 |
10.926 |
+0.09 (+0.83%)
|
3 |
| 16 Nov 2023 |
GBP |
10.832 |
10.928 |
10.832 |
10.836 |
10.836 |
-0.142 (-1.29%)
|
175 |
| 15 Nov 2023 |
GBP |
10.8971 |
10.978 |
10.896 |
10.978 |
10.978 |
+0.12 (+1.11%)
|
122 |
| 14 Nov 2023 |
GBP |
10.858 |
10.858 |
10.858 |
10.858 |
10.858 |
+0.117 (+1.09%)
|
0 |
| 13 Nov 2023 |
GBP |
10.7045 |
10.741 |
10.7045 |
10.741 |
10.741 |
+0.058 (+0.54%)
|
66 |
| 10 Nov 2023 |
GBP |
10.683 |
10.683 |
10.683 |
10.683 |
10.683 |
-0.047 (-0.44%)
|
0 |
| 9 Nov 2023 |
GBP |
10.722 |
10.73 |
10.696 |
10.73 |
10.73 |
+0.105 (+0.99%)
|
2,761 |
| 8 Nov 2023 |
GBP |
10.625 |
10.625 |
10.625 |
10.625 |
10.625 |
+0.006 (+0.06%)
|
0 |
| 7 Nov 2023 |
GBP |
10.619 |
10.619 |
10.619 |
10.619 |
10.619 |
+0.146 (+1.39%)
|
0 |
| 6 Nov 2023 |
GBP |
10.506 |
10.506 |
10.473 |
10.473 |
10.473 |
-0.053 (-0.50%)
|
1 |
| 3 Nov 2023 |
GBP |
10.5413 |
10.5413 |
10.526 |
10.526 |
10.526 |
+0.11 (+1.06%)
|
2,576 |
| 2 Nov 2023 |
GBP |
10.3918 |
10.416 |
10.3918 |
10.416 |
10.416 |
+0.196 (+1.92%)
|
1,270 |
| 1 Nov 2023 |
GBP |
10.22 |
10.22 |
10.22 |
10.22 |
10.22 |
+0.005 (+0.05%)
|
0 |
| 31 Oct 2023 |
GBP |
10.168 |
10.215 |
10.168 |
10.215 |
10.215 |
+0.067 (+0.66%)
|
4 |
| 30 Oct 2023 |
GBP |
10.1581 |
10.1581 |
10.148 |
10.148 |
10.148 |
+0.011 (+0.11%)
|
3,384 |
| 27 Oct 2023 |
GBP |
10.164 |
10.164 |
10.137 |
10.137 |
10.137 |
-0.023 (-0.23%)
|
452 |
| 26 Oct 2023 |
GBP |
10.206 |
10.206 |
10.16 |
10.16 |
10.16 |
-0.1 (-0.97%)
|
450 |
| 25 Oct 2023 |
GBP |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
-0.044 (-0.43%)
|
0 |
| 24 Oct 2023 |
GBP |
10.176 |
10.304 |
10.158 |
10.304 |
10.304 |
+0.131 (+1.29%)
|
1,972 |
| 23 Oct 2023 |
GBP |
10.173 |
10.173 |
10.173 |
10.173 |
10.173 |
-0.046 (-0.45%)
|
0 |
| 20 Oct 2023 |
GBP |
10.27 |
10.27 |
10.219 |
10.219 |
10.219 |
-0.198 (-1.90%)
|
1 |
| 19 Oct 2023 |
GBP |
10.394 |
10.417 |
10.394 |
10.417 |
10.417 |
0.0 (0.0%)
|
1 |
| 18 Oct 2023 |
GBP |
10.417 |
10.417 |
10.417 |
10.417 |
10.417 |
-0.08 (-0.76%)
|
0 |
| 17 Oct 2023 |
GBP |
10.497 |
10.497 |
10.497 |
10.497 |
10.497 |
+0.026 (+0.25%)
|
0 |
| 16 Oct 2023 |
GBP |
10.4038 |
10.471 |
10.4038 |
10.471 |
10.471 |
+0.103 (+0.99%)
|
449 |
