Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:MILL)

LSE:MILL - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	GBP	10.368	10.368	10.368	10.368	10.368	-0.079 (-0.76%)	0
12 Oct 2023	GBP	10.418	10.447	10.418	10.447	10.447	-0.006 (-0.06%)	1
11 Oct 2023	GBP	10.4794	10.4794	10.453	10.453	10.453	-0.057 (-0.54%)	101
10 Oct 2023	GBP	10.51	10.51	10.51	10.51	10.51	+0.219 (+2.13%)	0
9 Oct 2023	GBP	10.302	10.302	10.2734	10.291	10.291	+0.04 (+0.39%)	481
6 Oct 2023	GBP	10.1929	10.251	10.1929	10.251	10.251	-0.012 (-0.12%)	13
5 Oct 2023	GBP	10.263	10.263	10.263	10.263	10.263	-0.063 (-0.61%)	0
4 Oct 2023	GBP	10.326	10.326	10.326	10.326	10.326	-0.086 (-0.83%)	0
3 Oct 2023	GBP	10.412	10.412	10.412	10.412	10.412	-0.108 (-1.03%)	0
2 Oct 2023	GBP	10.52	10.52	10.52	10.52	10.52	-0.036 (-0.34%)	0
29 Sep 2023	GBP	10.52	10.556	10.52	10.556	10.556	+0.153 (+1.47%)	8
28 Sep 2023	GBP	10.403	10.403	10.403	10.403	10.403	-0.046 (-0.44%)	0
27 Sep 2023	GBP	10.449	10.449	10.449	10.449	10.449	-0.035 (-0.33%)	0
26 Sep 2023	GBP	10.5159	10.5159	10.484	10.484	10.484	-0.052 (-0.49%)	25
25 Sep 2023	GBP	10.5355	10.536	10.5355	10.536	10.536	-0.053 (-0.50%)	1
22 Sep 2023	GBP	10.5766	10.589	10.5766	10.589	10.589	+0.08 (+0.76%)	819
21 Sep 2023	GBP	10.5489	10.5489	10.509	10.509	10.509	-0.172 (-1.61%)	301
20 Sep 2023	GBP	10.7009	10.7009	10.681	10.681	10.681	+0.063 (+0.59%)	1
19 Sep 2023	GBP	10.6455	10.6455	10.618	10.618	10.618	-0.073 (-0.68%)	2,115
18 Sep 2023	GBP	10.691	10.691	10.691	10.691	10.691	-0.063 (-0.59%)	0
15 Sep 2023	GBP	10.8089	10.8089	10.754	10.754	10.754	-0.03 (-0.28%)	1
14 Sep 2023	GBP	10.784	10.784	10.784	10.784	10.784	+0.121 (+1.13%)	0
13 Sep 2023	GBP	10.644	10.663	10.642	10.663	10.663	-0.05 (-0.47%)	752
12 Sep 2023	GBP	10.7822	10.7822	10.713	10.713	10.713	+0.006 (+0.06%)	24
11 Sep 2023	GBP	10.6965	10.7138	10.6965	10.707	10.707	+0.016 (+0.15%)	1,695
8 Sep 2023	GBP	10.666	10.691	10.666	10.691	10.691	+0.017 (+0.16%)	32
7 Sep 2023	GBP	10.674	10.674	10.674	10.674	10.674	-0.091 (-0.85%)	0
6 Sep 2023	GBP	10.704	10.765	10.704	10.765	10.765	-0.027 (-0.25%)	4
5 Sep 2023	GBP	10.792	10.792	10.792	10.792	10.792	-0.017 (-0.16%)	0
4 Sep 2023	GBP	10.854	10.854	10.809	10.809	10.809	-0.058 (-0.53%)	7

First
5
6
7
8
9
Last

Unicorn Response |