Amundi MSCI Millennials ESG Sc Recent Share Price (LSE:MILL)

LSE:MILL - Amundi MSCI Millennials ESG Sc Amundi MSCI Millennials ESG Sc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	GBP	10.704	10.765	10.704	10.765	10.765	-0.027 (-0.25%)	4
5 Sep 2023	GBP	10.792	10.792	10.792	10.792	10.792	-0.017 (-0.16%)	0
4 Sep 2023	GBP	10.854	10.854	10.809	10.809	10.809	-0.058 (-0.53%)	7
1 Sep 2023	GBP	10.867	10.867	10.867	10.867	10.867	+0.051 (+0.47%)	0
31 Aug 2023	GBP	10.784	10.816	10.76	10.816	10.816	+0.068 (+0.63%)	1,634
30 Aug 2023	GBP	10.738	10.748	10.738	10.748	10.748	-0.057 (-0.53%)	176
29 Aug 2023	GBP	10.698	10.805	10.67	10.805	10.805	+0.225 (+2.13%)	6,925
25 Aug 2023	GBP	10.576	10.604	10.5418	10.58	10.58	-0.003 (-0.03%)	58
24 Aug 2023	GBP	10.642	10.65	10.583	10.583	10.583	+0.011 (+0.10%)	288
23 Aug 2023	GBP	10.5258	10.572	10.5258	10.572	10.572	+0.095 (+0.91%)	7
22 Aug 2023	GBP	10.502	10.5044	10.477	10.477	10.477	+0.028 (+0.27%)	214
21 Aug 2023	GBP	10.46	10.4703	10.449	10.449	10.449	-0.022 (-0.21%)	6,399
18 Aug 2023	GBP	10.396	10.471	10.374	10.471	10.471	-0.072 (-0.68%)	1,221
17 Aug 2023	GBP	10.5967	10.5967	10.543	10.543	10.543	-0.152 (-1.42%)	6,775
16 Aug 2023	GBP	10.695	10.695	10.695	10.695	10.695	-0.057 (-0.53%)	0
15 Aug 2023	GBP	10.776	10.7784	10.752	10.752	10.752	-0.098 (-0.90%)	571
14 Aug 2023	GBP	10.8345	10.85	10.8345	10.85	10.85	+0.014 (+0.13%)	9
11 Aug 2023	GBP	10.8504	10.8504	10.828	10.836	10.836	-0.162 (-1.47%)	7,760
10 Aug 2023	GBP	11.024	11.024	10.998	10.998	10.998	+0.126 (+1.16%)	1
9 Aug 2023	GBP	10.872	10.872	10.872	10.872	10.872	+0.02 (+0.18%)	0
8 Aug 2023	GBP	10.852	10.852	10.852	10.852	10.852	-0.088 (-0.80%)	0
7 Aug 2023	GBP	10.94	10.94	10.94	10.94	10.94	-0.094 (-0.85%)	0
4 Aug 2023	GBP	11.034	11.034	11.034	11.034	11.034	-0.016 (-0.14%)	3,692
3 Aug 2023	GBP	11.05	11.05	11.05	11.05	11.05	-0.02 (-0.18%)	0
2 Aug 2023	GBP	11.07	11.07	11.07	11.07	11.07	-0.164 (-1.46%)	77
1 Aug 2023	GBP	11.234	11.272	11.234	11.234	11.234	-0.015 (-0.13%)	0
31 Jul 2023	GBP	11.249	11.249	11.249	11.249	11.249	+0.045 (+0.40%)	3
28 Jul 2023	GBP	11.204	11.204	11.204	11.204	11.204	+0.076 (+0.68%)	2
27 Jul 2023	GBP	11.1	11.1517	11.1	11.128	11.128	+0.142 (+1.29%)	451
26 Jul 2023	GBP	10.998	11.026	10.986	10.986	10.986	-0.086 (-0.78%)	148

First
6
7
8
9
10
Last

Unicorn Response |