Amundi MSCI Millennials ESG Sc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
GBP |
11.072 |
11.072 |
11.072 |
11.072 |
11.072 |
-0.012 (-0.11%)
|
0 |
| 24 Jul 2023 |
GBP |
11.084 |
11.084 |
11.084 |
11.084 |
11.084 |
+0.028 (+0.25%)
|
0 |
| 21 Jul 2023 |
GBP |
11.056 |
11.056 |
11.056 |
11.056 |
11.056 |
-0.026 (-0.23%)
|
0 |
| 20 Jul 2023 |
GBP |
11.12 |
11.12 |
11.082 |
11.082 |
11.082 |
-0.066 (-0.59%)
|
1 |
| 19 Jul 2023 |
GBP |
11.088 |
11.148 |
11.074 |
11.148 |
11.148 |
+0.2 (+1.83%)
|
29 |
| 18 Jul 2023 |
GBP |
10.948 |
10.948 |
10.948 |
10.948 |
10.948 |
+0.05 (+0.46%)
|
0 |
| 17 Jul 2023 |
GBP |
10.8535 |
10.898 |
10.8535 |
10.898 |
10.898 |
+0.008 (+0.07%)
|
10 |
| 14 Jul 2023 |
GBP |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
+0.004 (+0.04%)
|
0 |
| 13 Jul 2023 |
GBP |
10.886 |
10.886 |
10.886 |
10.886 |
10.886 |
+0.022 (+0.20%)
|
0 |
| 12 Jul 2023 |
GBP |
10.864 |
10.864 |
10.864 |
10.864 |
10.864 |
+0.128 (+1.19%)
|
0 |
| 11 Jul 2023 |
GBP |
10.736 |
10.736 |
10.736 |
10.736 |
10.736 |
+0.064 (+0.60%)
|
0 |
| 10 Jul 2023 |
GBP |
10.672 |
10.672 |
10.672 |
10.672 |
10.672 |
+0.042 (+0.40%)
|
0 |
| 7 Jul 2023 |
GBP |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
+0.015 (+0.14%)
|
0 |
| 6 Jul 2023 |
GBP |
10.668 |
10.668 |
10.615 |
10.615 |
10.615 |
-0.203 (-1.88%)
|
1 |
| 5 Jul 2023 |
GBP |
10.818 |
10.818 |
10.818 |
10.818 |
10.818 |
-0.09 (-0.83%)
|
0 |
| 4 Jul 2023 |
GBP |
10.8859 |
10.926 |
10.8859 |
10.908 |
10.908 |
-0.01 (-0.09%)
|
141 |
| 3 Jul 2023 |
GBP |
10.918 |
10.918 |
10.918 |
10.918 |
10.918 |
+0.068 (+0.63%)
|
0 |
| 30 Jun 2023 |
GBP |
10.872 |
10.872 |
10.85 |
10.85 |
10.85 |
+0.016 (+0.15%)
|
3 |
| 29 Jun 2023 |
GBP |
10.834 |
10.834 |
10.834 |
10.834 |
10.834 |
+0.03 (+0.28%)
|
0 |
| 28 Jun 2023 |
GBP |
10.842 |
10.842 |
10.804 |
10.804 |
10.804 |
+0.114 (+1.07%)
|
7,373 |
| 27 Jun 2023 |
GBP |
10.69 |
10.69 |
10.69 |
10.69 |
10.69 |
+0.064 (+0.60%)
|
0 |
| 26 Jun 2023 |
GBP |
10.626 |
10.626 |
10.626 |
10.626 |
10.626 |
+0.021 (+0.20%)
|
0 |
| 23 Jun 2023 |
GBP |
10.605 |
10.605 |
10.605 |
10.605 |
10.605 |
-0.05 (-0.47%)
|
0 |
| 22 Jun 2023 |
GBP |
10.655 |
10.655 |
10.655 |
10.655 |
10.655 |
-0.016 (-0.15%)
|
0 |
| 21 Jun 2023 |
GBP |
10.671 |
10.671 |
10.671 |
10.671 |
10.671 |
-0.028 (-0.26%)
|
0 |
| 20 Jun 2023 |
GBP |
10.8 |
10.8 |
10.699 |
10.699 |
10.699 |
-0.056 (-0.52%)
|
1 |
| 19 Jun 2023 |
GBP |
10.752 |
10.78 |
10.752 |
10.755 |
10.755 |
-0.045 (-0.42%)
|
29 |
| 16 Jun 2023 |
GBP |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.004 (+0.04%)
|
0 |
| 15 Jun 2023 |
GBP |
10.834 |
10.834 |
10.782 |
10.796 |
10.796 |
-0.034 (-0.31%)
|
112 |
| 14 Jun 2023 |
GBP |
10.83 |
10.83 |
10.83 |
10.83 |
10.83 |
-0.002 (-0.02%)
|
0 |
