Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
GBP |
11.268 |
11.268 |
11.268 |
11.268 |
11.268 |
+0.022 (+0.20%)
|
0 |
| 24 Jan 2024 |
GBP |
11.226 |
11.246 |
11.226 |
11.246 |
11.246 |
+0.048 (+0.43%)
|
52 |
| 23 Jan 2024 |
GBP |
11.1296 |
11.198 |
11.1296 |
11.198 |
11.198 |
+0.065 (+0.58%)
|
837 |
| 22 Jan 2024 |
GBP |
11.178 |
11.178 |
11.133 |
11.133 |
11.133 |
+0.083 (+0.75%)
|
5 |
| 19 Jan 2024 |
GBP |
11.052 |
11.052 |
11.05 |
11.05 |
11.05 |
+0.048 (+0.44%)
|
28 |
| 18 Jan 2024 |
GBP |
11.02 |
11.02 |
11.002 |
11.002 |
11.002 |
+0.045 (+0.41%)
|
1 |
| 17 Jan 2024 |
GBP |
10.962 |
10.962 |
10.957 |
10.957 |
10.957 |
-0.135 (-1.22%)
|
5 |
| 16 Jan 2024 |
GBP |
11.09 |
11.092 |
11.09 |
11.092 |
11.092 |
-0.032 (-0.29%)
|
2 |
| 15 Jan 2024 |
GBP |
11.124 |
11.124 |
11.124 |
11.124 |
11.124 |
-0.026 (-0.23%)
|
0 |
| 12 Jan 2024 |
GBP |
11.15 |
11.15 |
11.15 |
11.15 |
11.15 |
+0.067 (+0.60%)
|
0 |
| 11 Jan 2024 |
GBP |
11.162 |
11.162 |
11.083 |
11.083 |
11.083 |
-0.043 (-0.39%)
|
27 |
| 10 Jan 2024 |
GBP |
11.126 |
11.126 |
11.126 |
11.126 |
11.126 |
+0.003 (+0.03%)
|
0 |
| 9 Jan 2024 |
GBP |
11.123 |
11.123 |
11.123 |
11.123 |
11.123 |
+0.048 (+0.43%)
|
0 |
| 8 Jan 2024 |
GBP |
10.982 |
11.075 |
10.9789 |
11.075 |
11.075 |
+0.036 (+0.33%)
|
146 |
| 5 Jan 2024 |
GBP |
11.039 |
11.039 |
11.039 |
11.039 |
11.039 |
-0.075 (-0.67%)
|
0 |
| 4 Jan 2024 |
GBP |
11.114 |
11.114 |
11.114 |
11.114 |
11.114 |
-0.081 (-0.72%)
|
0 |
| 3 Jan 2024 |
GBP |
11.262 |
11.262 |
11.195 |
11.195 |
11.195 |
-0.133 (-1.17%)
|
5 |
| 2 Jan 2024 |
GBP |
11.328 |
11.328 |
11.328 |
11.328 |
11.328 |
-0.058 (-0.51%)
|
645 |
| 29 Dec 2023 |
GBP |
11.386 |
11.386 |
11.386 |
11.386 |
11.386 |
-0.008 (-0.07%)
|
0 |
| 28 Dec 2023 |
GBP |
11.394 |
11.394 |
11.394 |
11.394 |
11.394 |
+0.089 (+0.79%)
|
0 |
| 27 Dec 2023 |
GBP |
11.362 |
11.362 |
11.305 |
11.305 |
11.305 |
+0.095 (+0.85%)
|
1 |
| 22 Dec 2023 |
GBP |
11.1957 |
11.21 |
11.1957 |
11.21 |
11.21 |
-0.216 (-1.89%)
|
162 |
| 21 Dec 2023 |
GBP |
11.4187 |
11.426 |
11.4187 |
11.426 |
11.426 |
-0.051 (-0.44%)
|
276 |
| 20 Dec 2023 |
GBP |
11.477 |
11.477 |
11.477 |
11.477 |
11.477 |
+0.059 (+0.52%)
|
0 |
| 19 Dec 2023 |
GBP |
11.43 |
11.43 |
11.4158 |
11.418 |
11.418 |
+0.036 (+0.32%)
|
3,495 |
| 18 Dec 2023 |
GBP |
11.382 |
11.382 |
11.382 |
11.382 |
11.382 |
+0.018 (+0.16%)
|
0 |
| 15 Dec 2023 |
GBP |
11.32 |
11.364 |
11.32 |
11.364 |
11.364 |
-0.003 (-0.03%)
|
5 |
| 14 Dec 2023 |
GBP |
11.3921 |
11.3921 |
11.367 |
11.367 |
11.367 |
+0.056 (+0.50%)
|
18 |
| 13 Dec 2023 |
GBP |
11.3393 |
11.364 |
11.311 |
11.311 |
11.311 |
+0.045 (+0.40%)
|
419 |
| 12 Dec 2023 |
GBP |
11.268 |
11.268 |
11.2616 |
11.266 |
11.266 |
+0.058 (+0.52%)
|
68 |
