Lyxor Index Fund - Lyxor MSCI Recent Share Price (LSE:MILL)

LSE:MILL - Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	GBP	12.2198	12.247	12.2198	12.247	12.247	+0.047 (+0.39%)	73
15 May 2024	GBP	12.2	12.2	12.2	12.2	12.2	-0.006 (-0.05%)	0
14 May 2024	GBP	12.206	12.206	12.206	12.206	12.206	+0.033 (+0.27%)	0
13 May 2024	GBP	12.16	12.173	12.16	12.173	12.173	+0.063 (+0.52%)	17
10 May 2024	GBP	12.12	12.12	12.11	12.11	12.11	+0.017 (+0.14%)	432
9 May 2024	GBP	12.093	12.093	12.093	12.093	12.093	+0.071 (+0.59%)	0
8 May 2024	GBP	12.022	12.022	12.022	12.022	12.022	0.0 (0.0%)	0
7 May 2024	GBP	12.0046	12.022	12.0046	12.022	12.022	+0.092 (+0.77%)	18
3 May 2024	GBP	11.93	11.93	11.93	11.93	11.93	+0.125 (+1.06%)	0
2 May 2024	GBP	11.805	11.805	11.805	11.805	11.805	+0.176 (+1.51%)	0
1 May 2024	GBP	11.629	11.629	11.629	11.629	11.629	-0.113 (-0.96%)	0
30 Apr 2024	GBP	11.742	11.742	11.742	11.742	11.742	-0.062 (-0.53%)	0
29 Apr 2024	GBP	11.804	11.804	11.804	11.804	11.804	-0.037 (-0.31%)	0
26 Apr 2024	GBP	11.792	11.841	11.792	11.841	11.841	+0.199 (+1.71%)	30
25 Apr 2024	GBP	11.604	11.642	11.604	11.642	11.642	-0.189 (-1.60%)	1
24 Apr 2024	GBP	11.804	11.831	11.804	11.831	11.831	+0.032 (+0.27%)	8
23 Apr 2024	GBP	11.746	11.799	11.746	11.799	11.799	+0.139 (+1.19%)	2
22 Apr 2024	GBP	11.728	11.728	11.66	11.66	11.66	+0.13 (+1.13%)	1
19 Apr 2024	GBP	11.492	11.53	11.492	11.53	11.53	-0.015 (-0.13%)	1
18 Apr 2024	GBP	11.545	11.545	11.545	11.545	11.545	+0.058 (+0.50%)	0
17 Apr 2024	GBP	11.552	11.552	11.487	11.487	11.487	-0.014 (-0.12%)	61
16 Apr 2024	GBP	11.472	11.501	11.472	11.501	11.501	-0.132 (-1.13%)	2
15 Apr 2024	GBP	11.6585	11.682	11.633	11.633	11.633	-0.082 (-0.70%)	1,094
12 Apr 2024	GBP	11.715	11.715	11.715	11.715	11.715	-0.039 (-0.33%)	0
11 Apr 2024	GBP	11.754	11.754	11.754	11.754	11.754	-0.006 (-0.05%)	0
10 Apr 2024	GBP	11.76	11.76	11.76	11.76	11.76	+0.017 (+0.14%)	0
9 Apr 2024	GBP	11.743	11.743	11.743	11.743	11.743	-0.051 (-0.43%)	0
8 Apr 2024	GBP	11.794	11.794	11.794	11.794	11.794	+0.014 (+0.12%)	0
5 Apr 2024	GBP	11.788	11.788	11.78	11.78	11.78	-0.116 (-0.98%)	8
4 Apr 2024	GBP	11.882	11.896	11.882	11.896	11.896	-0.006 (-0.05%)	1

First
1
2
3
4
5
Last

Unicorn Response |