Lyxor Index Fund - Lyxor MSCI Recent Share Price (LSE:MILL)

LSE:MILL - Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc GBP Lyxor Index Fund - Lyxor MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2023	GBP	11.477	11.477	11.477	11.477	11.477	+0.059 (+0.52%)	0
19 Dec 2023	GBP	11.43	11.43	11.4158	11.418	11.418	+0.036 (+0.32%)	3,495
18 Dec 2023	GBP	11.382	11.382	11.382	11.382	11.382	+0.018 (+0.16%)	0
15 Dec 2023	GBP	11.32	11.364	11.32	11.364	11.364	-0.003 (-0.03%)	5
14 Dec 2023	GBP	11.3921	11.3921	11.367	11.367	11.367	+0.056 (+0.50%)	18
13 Dec 2023	GBP	11.3393	11.364	11.311	11.311	11.311	+0.045 (+0.40%)	419
12 Dec 2023	GBP	11.268	11.268	11.2616	11.266	11.266	+0.058 (+0.52%)	68
11 Dec 2023	GBP	11.1796	11.208	11.1796	11.208	11.208	-0.003 (-0.03%)	578
8 Dec 2023	GBP	11.211	11.211	11.211	11.211	11.211	+0.076 (+0.68%)	0
7 Dec 2023	GBP	11.135	11.135	11.135	11.135	11.135	-0.014 (-0.13%)	0
6 Dec 2023	GBP	11.144	11.149	11.1375	11.149	11.149	+0.108 (+0.98%)	1,882
5 Dec 2023	GBP	11.0355	11.041	11.0272	11.041	11.041	-0.049 (-0.44%)	3,130
4 Dec 2023	GBP	11.084	11.09	11.0435	11.09	11.09	+0.08 (+0.73%)	847
1 Dec 2023	GBP	11.01	11.01	11.01	11.01	11.01	+0.072 (+0.66%)	0
30 Nov 2023	GBP	10.9722	10.9722	10.938	10.938	10.938	+0.01 (+0.09%)	1,603
29 Nov 2023	GBP	10.928	10.928	10.928	10.928	10.928	+0.03 (+0.28%)	0
28 Nov 2023	GBP	10.874	10.9346	10.874	10.898	10.898	-0.057 (-0.52%)	744
27 Nov 2023	GBP	10.92	10.955	10.9117	10.955	10.955	+0.01 (+0.09%)	4,316
24 Nov 2023	GBP	10.922	10.945	10.896	10.945	10.945	-0.066 (-0.60%)	4,108
23 Nov 2023	GBP	10.974	11.011	10.974	11.011	11.011	-0.016 (-0.15%)	2
22 Nov 2023	GBP	11.042	11.042	11.027	11.027	11.027	+0.106 (+0.97%)	1
21 Nov 2023	GBP	10.921	10.921	10.921	10.921	10.921	-0.041 (-0.37%)	0
20 Nov 2023	GBP	10.96	10.962	10.96	10.962	10.962	+0.036 (+0.33%)	1
17 Nov 2023	GBP	10.926	10.926	10.926	10.926	10.926	+0.09 (+0.83%)	3
16 Nov 2023	GBP	10.832	10.928	10.832	10.836	10.836	-0.142 (-1.29%)	175
15 Nov 2023	GBP	10.8971	10.978	10.896	10.978	10.978	+0.12 (+1.11%)	122
14 Nov 2023	GBP	10.858	10.858	10.858	10.858	10.858	+0.117 (+1.09%)	0
13 Nov 2023	GBP	10.7045	10.741	10.7045	10.741	10.741	+0.058 (+0.54%)	66
10 Nov 2023	GBP	10.683	10.683	10.683	10.683	10.683	-0.047 (-0.44%)	0
9 Nov 2023	GBP	10.722	10.73	10.696	10.73	10.73	+0.105 (+0.99%)	2,761

First
3
4
5
6
7
Last

Unicorn Response |