Lyxor Index Fund - Lyxor MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2024 |
GBP |
11.928 |
11.928 |
11.898 |
11.898 |
11.898 |
-0.062 (-0.52%)
|
84 |
30 May 2024 |
GBP |
11.96 |
11.96 |
11.96 |
11.96 |
11.96 |
+0.046 (+0.39%)
|
0 |
29 May 2024 |
GBP |
11.914 |
11.914 |
11.914 |
11.914 |
11.914 |
-0.037 (-0.31%)
|
0 |
28 May 2024 |
GBP |
11.951 |
11.951 |
11.951 |
11.951 |
11.951 |
+0.001 (+0.01%)
|
0 |
24 May 2024 |
GBP |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
-0.006 (-0.05%)
|
0 |
23 May 2024 |
GBP |
11.956 |
11.956 |
11.956 |
11.956 |
11.956 |
-0.057 (-0.47%)
|
0 |
22 May 2024 |
GBP |
12.044 |
12.044 |
12.013 |
12.013 |
12.013 |
-0.064 (-0.53%)
|
1 |
21 May 2024 |
GBP |
12.077 |
12.077 |
12.077 |
12.077 |
12.077 |
-0.086 (-0.71%)
|
0 |
20 May 2024 |
GBP |
12.163 |
12.163 |
12.163 |
12.163 |
12.163 |
-0.015 (-0.12%)
|
0 |
17 May 2024 |
GBP |
12.178 |
12.178 |
12.178 |
12.178 |
12.178 |
-0.069 (-0.56%)
|
0 |
16 May 2024 |
GBP |
12.2198 |
12.247 |
12.2198 |
12.247 |
12.247 |
+0.047 (+0.39%)
|
73 |
15 May 2024 |
GBP |
12.2 |
12.2 |
12.2 |
12.2 |
12.2 |
-0.006 (-0.05%)
|
0 |
14 May 2024 |
GBP |
12.206 |
12.206 |
12.206 |
12.206 |
12.206 |
+0.033 (+0.27%)
|
0 |
13 May 2024 |
GBP |
12.16 |
12.173 |
12.16 |
12.173 |
12.173 |
+0.063 (+0.52%)
|
17 |
10 May 2024 |
GBP |
12.12 |
12.12 |
12.11 |
12.11 |
12.11 |
+0.017 (+0.14%)
|
432 |
9 May 2024 |
GBP |
12.093 |
12.093 |
12.093 |
12.093 |
12.093 |
+0.071 (+0.59%)
|
0 |
8 May 2024 |
GBP |
12.022 |
12.022 |
12.022 |
12.022 |
12.022 |
0.0 (0.0%)
|
0 |
7 May 2024 |
GBP |
12.0046 |
12.022 |
12.0046 |
12.022 |
12.022 |
+0.092 (+0.77%)
|
18 |
3 May 2024 |
GBP |
11.93 |
11.93 |
11.93 |
11.93 |
11.93 |
+0.125 (+1.06%)
|
0 |
2 May 2024 |
GBP |
11.805 |
11.805 |
11.805 |
11.805 |
11.805 |
+0.176 (+1.51%)
|
0 |
1 May 2024 |
GBP |
11.629 |
11.629 |
11.629 |
11.629 |
11.629 |
-0.113 (-0.96%)
|
0 |
30 Apr 2024 |
GBP |
11.742 |
11.742 |
11.742 |
11.742 |
11.742 |
-0.062 (-0.53%)
|
0 |
29 Apr 2024 |
GBP |
11.804 |
11.804 |
11.804 |
11.804 |
11.804 |
-0.037 (-0.31%)
|
0 |
26 Apr 2024 |
GBP |
11.792 |
11.841 |
11.792 |
11.841 |
11.841 |
+0.199 (+1.71%)
|
30 |
25 Apr 2024 |
GBP |
11.604 |
11.642 |
11.604 |
11.642 |
11.642 |
-0.189 (-1.60%)
|
1 |
24 Apr 2024 |
GBP |
11.804 |
11.831 |
11.804 |
11.831 |
11.831 |
+0.032 (+0.27%)
|
8 |
23 Apr 2024 |
GBP |
11.746 |
11.799 |
11.746 |
11.799 |
11.799 |
+0.139 (+1.19%)
|
2 |
22 Apr 2024 |
GBP |
11.728 |
11.728 |
11.66 |
11.66 |
11.66 |
+0.13 (+1.13%)
|
1 |
19 Apr 2024 |
GBP |
11.492 |
11.53 |
11.492 |
11.53 |
11.53 |
-0.015 (-0.13%)
|
1 |
18 Apr 2024 |
GBP |
11.545 |
11.545 |
11.545 |
11.545 |
11.545 |
+0.058 (+0.50%)
|
0 |