| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 38.4292 | 38.93 | 38.33 | 38.81 | 38.81 | +0.46 (+1.20%) | 6,617 |
| 14 Jun 2024 | USD | 38.271 | 38.35 | 38.22 | 38.35 | 38.35 | -0.1 (-0.26%) | 8,900 |
| 13 Jun 2024 | USD | 38.71 | 38.71 | 38.369 | 38.45 | 38.45 | -0.31 (-0.80%) | 13,300 |
| 12 Jun 2024 | USD | 38.96 | 38.96 | 38.718 | 38.76 | 38.76 | +0.38 (+0.99%) | 9,300 |
| 11 Jun 2024 | USD | 38.21 | 38.38 | 38.07 | 38.38 | 38.38 | +0.04 (+0.10%) | 4,600 |
| 10 Jun 2024 | USD | 38.15 | 38.383 | 38.13 | 38.34 | 38.34 | +0.06 (+0.16%) | 9,600 |
| 7 Jun 2024 | USD | 38.3 | 38.524 | 38.18 | 38.28 | 38.28 | -0.22 (-0.57%) | 6,300 |
| 6 Jun 2024 | USD | 38.24 | 38.591 | 38.24 | 38.5 | 38.5 | +0.4 (+1.05%) | 11,500 |
| 5 Jun 2024 | USD | 37.97 | 38.18 | 37.833 | 38.1 | 38.1 | +0.22 (+0.58%) | 11,300 |
| 4 Jun 2024 | USD | 37.68 | 37.89 | 37.665 | 37.88 | 37.88 | +0.1 (+0.26%) | 8,300 |
| 3 Jun 2024 | USD | 37.79 | 37.95 | 36.337 | 37.78 | 37.78 | +0.09 (+0.24%) | 8,900 |
| 31 May 2024 | USD | 37.4 | 37.69 | 37.13 | 37.69 | 37.69 | +0.26 (+0.69%) | 4,500 |
| 30 May 2024 | USD | 37.31 | 37.569 | 37.3 | 37.43 | 37.43 | +0.087 (+0.23%) | 15,200 |
| 29 May 2024 | USD | 37.365 | 37.448 | 37.33 | 37.343 | 37.343 | -0.227 (-0.60%) | 5,000 |
| 28 May 2024 | USD | 37.64 | 37.64 | 37.4 | 37.57 | 37.57 | -0.1 (-0.27%) | 11,700 |
| 24 May 2024 | USD | 37.73 | 37.81 | 37.555 | 37.67 | 37.67 | +0.2 (+0.53%) | 7,100 |
| 23 May 2024 | USD | 37.805 | 37.832 | 37.37 | 37.47 | 37.47 | -0.54 (-1.42%) | 3,800 |
| 22 May 2024 | USD | 38.2 | 38.2 | 37.935 | 38.01 | 38.01 | -0.32 (-0.83%) | 7,200 |
| 21 May 2024 | USD | 38.201 | 38.33 | 38.17 | 38.33 | 38.33 | -0.11 (-0.29%) | 10,000 |
| 20 May 2024 | USD | 38.45 | 38.585 | 38.33 | 38.44 | 38.44 | -0.05 (-0.13%) | 4,400 |
| 17 May 2024 | USD | 38.317 | 38.49 | 38.317 | 38.49 | 38.49 | +0.15 (+0.39%) | 5,000 |
| 16 May 2024 | USD | 38.46 | 38.601 | 38.34 | 38.34 | 38.34 | -0.24 (-0.62%) | 8,200 |
| 15 May 2024 | USD | 38.525 | 38.58 | 38.389 | 38.58 | 38.58 | +0.26 (+0.68%) | 9,400 |
| 14 May 2024 | USD | 38.33 | 38.34 | 38.22 | 38.32 | 38.32 | +0.17 (+0.45%) | 4,800 |
| 13 May 2024 | USD | 38.3 | 38.3 | 38.03 | 38.15 | 38.15 | +0.03 (+0.08%) | 5,700 |
| 10 May 2024 | USD | 38.42 | 38.42 | 38.08 | 38.12 | 38.12 | -0.35 (-0.91%) | 17,000 |
| 9 May 2024 | USD | 38.005 | 38.48 | 38.005 | 38.47 | 38.47 | +0.43 (+1.13%) | 7,000 |
| 8 May 2024 | USD | 38.038 | 38.1 | 37.94 | 38.04 | 38.04 | -0.26 (-0.68%) | 8,100 |
| 7 May 2024 | USD | 38.323 | 38.49 | 38.23 | 38.3 | 38.3 | -0.08 (-0.21%) | 3,500 |
| 6 May 2024 | USD | 38.15 | 38.38 | 38.15 | 38.38 | 38.38 | +0.47 (+1.24%) | 9,300 |
