| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 38.2005 | 38.33 | 38.17 | 38.33 | 38.33 | -0.11 (-0.29%) | 9,998 |
| 20 May 2024 | USD | 38.45 | 38.585 | 38.33 | 38.44 | 38.44 | -0.05 (-0.13%) | 4,400 |
| 17 May 2024 | USD | 38.317 | 38.49 | 38.317 | 38.49 | 38.49 | +0.15 (+0.39%) | 5,000 |
| 16 May 2024 | USD | 38.46 | 38.601 | 38.34 | 38.34 | 38.34 | -0.24 (-0.62%) | 8,200 |
| 15 May 2024 | USD | 38.525 | 38.58 | 38.389 | 38.58 | 38.58 | +0.26 (+0.68%) | 9,400 |
| 14 May 2024 | USD | 38.33 | 38.34 | 38.22 | 38.32 | 38.32 | +0.17 (+0.45%) | 4,800 |
| 13 May 2024 | USD | 38.3 | 38.3 | 38.03 | 38.15 | 38.15 | +0.03 (+0.08%) | 5,700 |
| 10 May 2024 | USD | 38.42 | 38.42 | 38.08 | 38.12 | 38.12 | -0.35 (-0.91%) | 17,000 |
| 9 May 2024 | USD | 38.005 | 38.48 | 38.005 | 38.47 | 38.47 | +0.43 (+1.13%) | 7,000 |
| 8 May 2024 | USD | 38.038 | 38.1 | 37.94 | 38.04 | 38.04 | -0.26 (-0.68%) | 8,100 |
| 7 May 2024 | USD | 38.323 | 38.49 | 38.23 | 38.3 | 38.3 | -0.08 (-0.21%) | 3,500 |
| 6 May 2024 | USD | 38.15 | 38.38 | 38.15 | 38.38 | 38.38 | +0.47 (+1.24%) | 9,300 |
| 3 May 2024 | USD | 38.1 | 38.2 | 37.9 | 37.91 | 37.91 | +0.26 (+0.69%) | 12,200 |
| 2 May 2024 | USD | 37.271 | 37.65 | 37.11 | 37.65 | 37.65 | +0.62 (+1.67%) | 8,400 |
| 1 May 2024 | USD | 37.106 | 37.69 | 36.97 | 37.03 | 37.03 | -0.35 (-0.94%) | 13,900 |
| 30 Apr 2024 | USD | 37.79 | 37.93 | 37.38 | 37.38 | 37.38 | -0.62 (-1.63%) | 7,700 |
| 29 Apr 2024 | USD | 38.16 | 38.16 | 37.87 | 38 | 38 | -0.07 (-0.18%) | 7,700 |
| 26 Apr 2024 | USD | 37.79 | 38.13 | 37.485 | 38.07 | 38.07 | +0.64 (+1.71%) | 5,600 |
| 25 Apr 2024 | USD | 36.91 | 37.43 | 36.88 | 37.43 | 37.43 | -0.05 (-0.13%) | 7,500 |
| 24 Apr 2024 | USD | 37.745 | 37.745 | 37.4 | 37.48 | 37.48 | -0.23 (-0.61%) | 9,000 |
| 23 Apr 2024 | USD | 37.16 | 37.793 | 37.16 | 37.71 | 37.71 | +0.75 (+2.03%) | 15,800 |
| 22 Apr 2024 | USD | 36.89 | 37.085 | 36.56 | 36.96 | 36.96 | +0.39 (+1.07%) | 14,300 |
| 19 Apr 2024 | USD | 36.89 | 36.93 | 36.38 | 36.57 | 36.57 | -0.54 (-1.46%) | 9,600 |
| 18 Apr 2024 | USD | 37.21 | 37.485 | 37.062 | 37.11 | 37.11 | +0.035 (+0.09%) | 3,100 |
| 17 Apr 2024 | USD | 37.46 | 37.46 | 36.97 | 37.075 | 37.075 | -0.135 (-0.36%) | 6,000 |
| 16 Apr 2024 | USD | 37.02 | 37.39 | 36.988 | 37.21 | 37.21 | +0.03 (+0.08%) | 5,900 |
| 15 Apr 2024 | USD | 38.186 | 38.29 | 37.18 | 37.18 | 37.18 | -0.71 (-1.87%) | 7,300 |
| 12 Apr 2024 | USD | 38.38 | 38.39 | 37.84 | 37.89 | 37.89 | -0.7 (-1.81%) | 7,300 |
| 11 Apr 2024 | USD | 38.36 | 38.72 | 38.225 | 38.59 | 38.59 | +0.32 (+0.84%) | 6,200 |
| 10 Apr 2024 | USD | 38.18 | 38.51 | 38.15 | 38.27 | 38.27 | -0.53 (-1.37%) | 13,800 |
