Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 37.271 | 37.65 | 37.11 | 37.65 | 37.65 | +0.62 (+1.67%) | 8,400 |
1 May 2024 | USD | 37.106 | 37.69 | 36.97 | 37.03 | 37.03 | -0.35 (-0.94%) | 13,900 |
30 Apr 2024 | USD | 37.79 | 37.93 | 37.38 | 37.38 | 37.38 | -0.62 (-1.63%) | 7,700 |
29 Apr 2024 | USD | 38.16 | 38.16 | 37.87 | 38 | 38 | -0.07 (-0.18%) | 7,700 |
26 Apr 2024 | USD | 37.79 | 38.13 | 37.485 | 38.07 | 38.07 | +0.64 (+1.71%) | 5,600 |
25 Apr 2024 | USD | 36.91 | 37.43 | 36.88 | 37.43 | 37.43 | -0.05 (-0.13%) | 7,500 |
24 Apr 2024 | USD | 37.745 | 37.745 | 37.4 | 37.48 | 37.48 | -0.23 (-0.61%) | 9,000 |
23 Apr 2024 | USD | 37.16 | 37.793 | 37.16 | 37.71 | 37.71 | +0.75 (+2.03%) | 15,800 |
22 Apr 2024 | USD | 36.89 | 37.085 | 36.56 | 36.96 | 36.96 | +0.39 (+1.07%) | 14,300 |
19 Apr 2024 | USD | 36.89 | 36.93 | 36.38 | 36.57 | 36.57 | -0.54 (-1.46%) | 9,600 |
18 Apr 2024 | USD | 37.21 | 37.485 | 37.062 | 37.11 | 37.11 | +0.035 (+0.09%) | 3,100 |
17 Apr 2024 | USD | 37.46 | 37.46 | 36.97 | 37.075 | 37.075 | -0.135 (-0.36%) | 6,000 |
16 Apr 2024 | USD | 37.02 | 37.39 | 36.988 | 37.21 | 37.21 | +0.03 (+0.08%) | 5,900 |
15 Apr 2024 | USD | 38.186 | 38.29 | 37.18 | 37.18 | 37.18 | -0.71 (-1.87%) | 7,300 |
12 Apr 2024 | USD | 38.38 | 38.39 | 37.84 | 37.89 | 37.89 | -0.7 (-1.81%) | 7,300 |
11 Apr 2024 | USD | 38.36 | 38.72 | 38.225 | 38.59 | 38.59 | +0.32 (+0.84%) | 6,200 |
10 Apr 2024 | USD | 38.18 | 38.51 | 38.15 | 38.27 | 38.27 | -0.53 (-1.37%) | 13,800 |
9 Apr 2024 | USD | 38.85 | 38.862 | 38.51 | 38.8 | 38.8 | +0.09 (+0.23%) | 7,300 |
8 Apr 2024 | USD | 38.71 | 38.809 | 38.595 | 38.71 | 38.71 | +0.14 (+0.36%) | 8,400 |
5 Apr 2024 | USD | 38.222 | 38.699 | 38.22 | 38.57 | 38.57 | +0.56 (+1.47%) | 26,100 |
4 Apr 2024 | USD | 38.95 | 38.971 | 38.01 | 38.01 | 38.01 | -0.49 (-1.27%) | 5,800 |
3 Apr 2024 | USD | 38.34 | 38.663 | 38.34 | 38.5 | 38.5 | +0.1 (+0.26%) | 10,200 |
2 Apr 2024 | USD | 38.3 | 38.4 | 38.11 | 38.4 | 38.4 | -0.29 (-0.75%) | 7,500 |
1 Apr 2024 | USD | 39.13 | 39.15 | 36.63 | 38.69 | 38.69 | -0.41 (-1.05%) | 25,300 |
28 Mar 2024 | USD | 39.28 | 39.28 | 39.08 | 39.1 | 39.1 | -0.02 (-0.05%) | 4,100 |
27 Mar 2024 | USD | 39.32 | 39.32 | 38.93 | 39.12 | 39.12 | +0.21 (+0.54%) | 10,500 |
26 Mar 2024 | USD | 39.16 | 39.27 | 38.91 | 38.91 | 38.91 | -0.02 (-0.05%) | 4,500 |
25 Mar 2024 | USD | 39.06 | 39.14 | 38.93 | 38.93 | 38.93 | -0.13 (-0.33%) | 12,100 |
22 Mar 2024 | USD | 39.42 | 39.42 | 39.06 | 39.06 | 39.06 | -0.45 (-1.14%) | 25,700 |
21 Mar 2024 | USD | 39.5 | 39.715 | 39.5 | 39.51 | 39.51 | +0.23 (+0.59%) | 11,000 |