| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 38.52 | 39.28 | 38.52 | 39.28 | 39.28 | +0.78 (+2.03%) | 15,700 |
| 19 Mar 2024 | USD | 38.24 | 38.534 | 38.15 | 38.5 | 38.5 | +0.14 (+0.36%) | 5,600 |
| 18 Mar 2024 | USD | 38.41 | 38.52 | 38.27 | 38.36 | 38.36 | +0.23 (+0.60%) | 13,000 |
| 15 Mar 2024 | USD | 38.389 | 38.512 | 38.1 | 38.13 | 38.13 | -0.43 (-1.12%) | 3,900 |
| 14 Mar 2024 | USD | 38.76 | 38.821 | 38.34 | 38.56 | 38.56 | -0.17 (-0.44%) | 8,800 |
| 13 Mar 2024 | USD | 38.706 | 38.928 | 38.68 | 38.73 | 38.73 | +0.24 (+0.62%) | 14,100 |
| 12 Mar 2024 | USD | 38.41 | 38.64 | 38.285 | 38.49 | 38.49 | +0.21 (+0.55%) | 8,900 |
| 11 Mar 2024 | USD | 38.38 | 38.481 | 38.163 | 38.28 | 38.28 | -0.22 (-0.57%) | 10,600 |
| 8 Mar 2024 | USD | 38.59 | 38.99 | 38.362 | 38.5 | 38.5 | +0.02 (+0.05%) | 11,400 |
| 7 Mar 2024 | USD | 38.36 | 38.63 | 38.336 | 38.48 | 38.48 | +0.34 (+0.89%) | 37,900 |
| 6 Mar 2024 | USD | 38.31 | 38.4 | 38.09 | 38.14 | 38.14 | +0.07 (+0.18%) | 12,500 |
| 5 Mar 2024 | USD | 38.279 | 38.279 | 37.9 | 38.07 | 38.07 | -0.42 (-1.09%) | 11,600 |
| 4 Mar 2024 | USD | 38.67 | 38.67 | 38.41 | 38.49 | 38.49 | -0.07 (-0.18%) | 11,300 |
| 1 Mar 2024 | USD | 38.06 | 38.62 | 38.06 | 38.56 | 38.56 | +0.46 (+1.21%) | 30,100 |
| 29 Feb 2024 | USD | 38.25 | 38.25 | 38.02 | 38.1 | 38.1 | +0.28 (+0.74%) | 8,400 |
| 28 Feb 2024 | USD | 37.75 | 38.03 | 37.75 | 37.82 | 37.82 | -0.13 (-0.34%) | 20,200 |
| 27 Feb 2024 | USD | 37.73 | 38.025 | 37.695 | 37.95 | 37.95 | +0.5 (+1.34%) | 6,100 |
| 26 Feb 2024 | USD | 37.5 | 37.66 | 37.44 | 37.45 | 37.45 | -0.2 (-0.53%) | 18,000 |
| 23 Feb 2024 | USD | 37.66 | 37.74 | 37.51 | 37.65 | 37.65 | +0.286 (+0.77%) | 33,800 |
| 22 Feb 2024 | USD | 37.15 | 37.458 | 37.063 | 37.364 | 37.364 | +0.694 (+1.89%) | 36,300 |
| 21 Feb 2024 | USD | 36.73 | 36.74 | 36.46 | 36.67 | 36.67 | -0.09 (-0.24%) | 8,300 |
| 20 Feb 2024 | USD | 36.87 | 36.903 | 36.59 | 36.76 | 36.76 | -0.37 (-1.00%) | 8,200 |
| 16 Feb 2024 | USD | 37.38 | 37.38 | 37.101 | 37.13 | 37.13 | -0.61 (-1.62%) | 8,300 |
| 15 Feb 2024 | USD | 37.28 | 37.74 | 37.275 | 37.74 | 37.74 | +0.58 (+1.56%) | 14,400 |
| 14 Feb 2024 | USD | 36.75 | 37.16 | 36.65 | 37.16 | 37.16 | +0.86 (+2.37%) | 8,700 |
| 13 Feb 2024 | USD | 36.31 | 36.558 | 36.094 | 36.3 | 36.3 | -0.84 (-2.26%) | 9,300 |
| 12 Feb 2024 | USD | 36.91 | 37.39 | 36.91 | 37.14 | 37.14 | +0.24 (+0.65%) | 8,100 |
| 9 Feb 2024 | USD | 36.77 | 36.93 | 36.661 | 36.9 | 36.9 | -0.05 (-0.14%) | 5,100 |
| 8 Feb 2024 | USD | 36.66 | 36.95 | 36.66 | 36.95 | 36.95 | +0.31 (+0.85%) | 9,300 |
| 7 Feb 2024 | USD | 36.39 | 36.71 | 36.327 | 36.64 | 36.64 | +0.13 (+0.36%) | 8,000 |
