| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 35.48 | 35.495 | 35.247 | 35.34 | 35.34 | -0.1 (-0.28%) | 5,700 |
| 22 Jan 2024 | USD | 35.44 | 35.649 | 35.28 | 35.44 | 35.44 | +0.18 (+0.51%) | 8,400 |
| 19 Jan 2024 | USD | 34.761 | 35.37 | 34.761 | 35.26 | 35.26 | +0.39 (+1.12%) | 5,500 |
| 18 Jan 2024 | USD | 34.6 | 34.899 | 34.56 | 34.87 | 34.87 | +0.47 (+1.37%) | 7,400 |
| 17 Jan 2024 | USD | 34.32 | 34.47 | 34.16 | 34.4 | 34.4 | -0.29 (-0.84%) | 13,500 |
| 16 Jan 2024 | USD | 34.73 | 34.79 | 34.51 | 34.69 | 34.69 | -0.18 (-0.52%) | 14,800 |
| 12 Jan 2024 | USD | 35.17 | 35.315 | 34.87 | 34.87 | 34.87 | -0.2 (-0.57%) | 12,300 |
| 11 Jan 2024 | USD | 35.08 | 35.135 | 34.65 | 35.07 | 35.07 | +0.06 (+0.17%) | 9,600 |
| 10 Jan 2024 | USD | 34.915 | 35.08 | 34.797 | 35.01 | 35.01 | +0.28 (+0.81%) | 10,600 |
| 9 Jan 2024 | USD | 34.66 | 34.89 | 34.614 | 34.73 | 34.73 | -0.08 (-0.23%) | 8,100 |
| 8 Jan 2024 | USD | 34.26 | 34.879 | 34.26 | 34.81 | 34.81 | +0.64 (+1.87%) | 12,900 |
| 5 Jan 2024 | USD | 34.06 | 34.447 | 34.06 | 34.17 | 34.17 | +0.03 (+0.09%) | 7,300 |
| 4 Jan 2024 | USD | 34.15 | 34.39 | 34.09 | 34.14 | 34.14 | -0.17 (-0.50%) | 27,300 |
| 3 Jan 2024 | USD | 34.54 | 34.64 | 34.235 | 34.31 | 34.31 | -0.58 (-1.66%) | 8,100 |
| 2 Jan 2024 | USD | 35.105 | 35.105 | 34.7 | 34.89 | 34.89 | -0.56 (-1.58%) | 10,900 |
| 29 Dec 2023 | USD | 35.75 | 35.75 | 35.32 | 35.45 | 35.45 | -0.33 (-0.92%) | 5,700 |
| 28 Dec 2023 | USD | 35.72 | 35.83 | 35.691 | 35.78 | 35.78 | -0.05 (-0.14%) | 9,600 |
| 27 Dec 2023 | USD | 35.75 | 35.86 | 35.721 | 35.83 | 35.83 | +0.09 (+0.25%) | 9,900 |
| 26 Dec 2023 | USD | 35.68 | 35.821 | 35.62 | 35.74 | 35.74 | +0.06 (+0.17%) | 10,900 |
| 22 Dec 2023 | USD | 35.8 | 35.873 | 35.533 | 35.68 | 35.68 | -0.17 (-0.47%) | 9,500 |
| 21 Dec 2023 | USD | 35.76 | 35.93 | 35.61 | 35.85 | 35.85 | +0.386 (+1.09%) | 11,000 |
| 20 Dec 2023 | USD | 35.979 | 36.19 | 35.39 | 35.464 | 35.464 | -0.546 (-1.52%) | 8,500 |
| 19 Dec 2023 | USD | 35.66 | 36.046 | 35.66 | 36.01 | 36.01 | +0.42 (+1.18%) | 10,700 |
| 18 Dec 2023 | USD | 35.3 | 35.68 | 35.3 | 35.59 | 35.59 | +0.29 (+0.82%) | 12,700 |
| 15 Dec 2023 | USD | 35.44 | 35.475 | 35.155 | 35.3 | 35.3 | -0.15 (-0.42%) | 24,600 |
| 14 Dec 2023 | USD | 35.35 | 35.581 | 35.19 | 35.45 | 35.45 | +0.397 (+1.13%) | 7,600 |
| 13 Dec 2023 | USD | 34.45 | 35.053 | 34.25 | 35.053 | 35.053 | +0.653 (+1.90%) | 10,900 |
| 12 Dec 2023 | USD | 34.165 | 34.4 | 34.084 | 34.4 | 34.4 | +0.13 (+0.38%) | 5,200 |
| 11 Dec 2023 | USD | 34.04 | 34.39 | 34.04 | 34.27 | 34.27 | +0.2 (+0.59%) | 10,100 |
| 8 Dec 2023 | USD | 33.6 | 34.16 | 33.6 | 34.07 | 34.07 | +0.3 (+0.89%) | 18,100 |
