| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 16.3912 | 16.4424 | 16.3736 | 16.4 | 16.4 | +0.01 (+0.06%) | 1,383 |
| 9 Mar 2017 | USD | 16.49 | 16.49 | 16.3351 | 16.3899 | 16.3899 | -0.04 (-0.24%) | 3,382 |
| 8 Mar 2017 | USD | 16.382 | 16.4555 | 16.382 | 16.43 | 16.43 | +0.062 (+0.38%) | 3,367 |
| 7 Mar 2017 | USD | 16.49 | 16.49 | 16.3501 | 16.3684 | 16.3684 | -0.072 (-0.44%) | 3,118 |
| 6 Mar 2017 | USD | 16.47 | 16.47 | 16.4101 | 16.44 | 16.44 | -0.06 (-0.36%) | 4,920 |
| 3 Mar 2017 | USD | 16.53 | 16.53 | 16.455 | 16.5 | 16.5 | -0.03 (-0.18%) | 2,404 |
| 2 Mar 2017 | USD | 16.59 | 16.63 | 16.5101 | 16.53 | 16.53 | -0.1 (-0.60%) | 3,521 |
| 1 Mar 2017 | USD | 16.52 | 16.63 | 16.52 | 16.63 | 16.63 | +0.22 (+1.34%) | 4,652 |
| 28 Feb 2017 | USD | 16.5499 | 16.5499 | 16.4101 | 16.4101 | 16.4101 | -0.12 (-0.73%) | 3,415 |
| 27 Feb 2017 | USD | 16.5155 | 16.5899 | 16.5001 | 16.5301 | 16.5301 | -0.01 (-0.06%) | 2,160 |
| 24 Feb 2017 | USD | 16.4399 | 16.54 | 16.3801 | 16.5399 | 16.5399 | +0.06 (+0.36%) | 1,955 |
| 23 Feb 2017 | USD | 16.598 | 16.598 | 16.48 | 16.48 | 16.48 | -0.122 (-0.74%) | 1,595 |
| 22 Feb 2017 | USD | 16.6099 | 16.62 | 16.5301 | 16.6025 | 16.6025 | +0.042 (+0.26%) | 2,235 |
| 21 Feb 2017 | USD | 16.45 | 16.62 | 16.45 | 16.5601 | 16.5601 | +0.11 (+0.67%) | 3,145 |
| 20 Feb 2017 | USD | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 16.4501 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16.35 | 16.4999 | 16.35 | 16.4501 | 16.4501 | +0.031 (+0.19%) | 1,783 |
| 16 Feb 2017 | USD | 16.5001 | 16.5299 | 16.4189 | 16.4189 | 16.4189 | -0.091 (-0.55%) | 5,353 |
| 15 Feb 2017 | USD | 16.51 | 16.5799 | 16.4501 | 16.5101 | 16.5101 | +0.06 (+0.37%) | 3,873 |
| 14 Feb 2017 | USD | 16.43 | 16.45 | 16.4099 | 16.45 | 16.45 | +0.1 (+0.61%) | 3,523 |
| 13 Feb 2017 | USD | 16.5 | 16.5 | 16.3501 | 16.3501 | 16.3501 | +0.01 (+0.06%) | 2,711 |
| 10 Feb 2017 | USD | 16.3799 | 16.4 | 16.3201 | 16.3401 | 16.3401 | +0.02 (+0.12%) | 2,061 |
| 9 Feb 2017 | USD | 16.2999 | 16.3543 | 16.2735 | 16.32 | 16.32 | +0.07 (+0.43%) | 2,255 |
| 8 Feb 2017 | USD | 16.1699 | 16.2899 | 16.1001 | 16.2501 | 16.2501 | +0.17 (+1.06%) | 1,641 |
| 7 Feb 2017 | USD | 16.157 | 16.157 | 16.0801 | 16.0801 | 16.0801 | -0.05 (-0.31%) | 1,428 |
| 6 Feb 2017 | USD | 16.16 | 16.16 | 16.0701 | 16.1299 | 16.1299 | +0.03 (+0.19%) | 3,270 |
| 3 Feb 2017 | USD | 16.0466 | 16.0999 | 16.0466 | 16.0999 | 16.0999 | -0 (0.0%) | 1,364 |
| 2 Feb 2017 | USD | 16.0799 | 16.1 | 16.0201 | 16.1 | 16.1 | +0.043 (+0.27%) | 1,188 |
| 1 Feb 2017 | USD | 16.1599 | 16.1599 | 15.9901 | 16.0568 | 16.0568 | +0.007 (+0.04%) | 4,771 |
| 31 Jan 2017 | USD | 16.0001 | 16.1099 | 16.0001 | 16.0501 | 16.0501 | -0.05 (-0.31%) | 3,581 |
| 30 Jan 2017 | USD | 16.05 | 16.1499 | 16.05 | 16.1001 | 16.1001 | -0.09 (-0.56%) | 1,896 |
