| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 16.1999 | 16.2 | 16.154 | 16.19 | 16.19 | -0.12 (-0.74%) | 2,529 |
| 26 Jan 2017 | USD | 16.3799 | 16.3799 | 16.3099 | 16.3099 | 16.3099 | +0.01 (+0.06%) | 4,708 |
| 25 Jan 2017 | USD | 16.3291 | 16.3299 | 16.2701 | 16.3 | 16.3 | +0.04 (+0.25%) | 1,150 |
| 24 Jan 2017 | USD | 16.23 | 16.26 | 16.1101 | 16.2599 | 16.2599 | +0.11 (+0.68%) | 3,328 |
| 23 Jan 2017 | USD | 16.1699 | 16.1699 | 16.04 | 16.1499 | 16.1499 | +0.04 (+0.25%) | 1,880 |
| 20 Jan 2017 | USD | 16.23 | 16.23 | 16.11 | 16.11 | 16.11 | +0.025 (+0.16%) | 1,269 |
| 19 Jan 2017 | USD | 16.1301 | 16.18 | 16.0518 | 16.0846 | 16.0846 | -0.055 (-0.34%) | 2,648 |
| 18 Jan 2017 | USD | 16.22 | 16.22 | 16.0301 | 16.14 | 16.14 | +0 (+0.0%) | 2,473 |
| 17 Jan 2017 | USD | 16.1999 | 16.1999 | 16.1301 | 16.1399 | 16.1399 | +0.06 (+0.37%) | 1,838 |
| 16 Jan 2017 | USD | 16.0801 | 16.0801 | 16.0801 | 16.0801 | 16.0801 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 16.1399 | 16.15 | 16.0801 | 16.0801 | 16.0801 | +0.07 (+0.44%) | 2,527 |
| 12 Jan 2017 | USD | 16.0199 | 16.0699 | 15.9982 | 16.0101 | 16.0101 | -0.07 (-0.43%) | 1,291 |
| 11 Jan 2017 | USD | 16.0899 | 16.0899 | 16 | 16.0799 | 16.0799 | -0.016 (-0.10%) | 1,161 |
| 10 Jan 2017 | USD | 16.065 | 16.0996 | 16.065 | 16.0959 | 16.0959 | +0.026 (+0.16%) | 1,175 |
| 9 Jan 2017 | USD | 16.17 | 16.17 | 16.0001 | 16.0699 | 16.0699 | +0.04 (+0.25%) | 1,617 |
| 6 Jan 2017 | USD | 15.9593 | 16.0899 | 15.8901 | 16.0301 | 16.0301 | +0.07 (+0.44%) | 2,109 |
| 5 Jan 2017 | USD | 15.8699 | 15.9599 | 15.8201 | 15.9599 | 15.9599 | +0.09 (+0.57%) | 1,967 |
| 4 Jan 2017 | USD | 15.7916 | 15.9399 | 15.7801 | 15.8701 | 15.8701 | +0.2 (+1.28%) | 1,706 |
| 3 Jan 2017 | USD | 15.78 | 15.78 | 15.6335 | 15.67 | 15.67 | +0.06 (+0.39%) | 10,275 |
| 2 Jan 2017 | USD | 15.6099 | 15.6099 | 15.6099 | 15.6099 | 15.6099 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 15.64 | 15.64 | 15.5901 | 15.6099 | 15.6099 | -0.074 (-0.47%) | 997 |
| 29 Dec 2016 | USD | 15.6965 | 15.6965 | 15.64 | 15.6838 | 15.6838 | +0.044 (+0.28%) | 952 |
| 28 Dec 2016 | USD | 15.7065 | 15.7099 | 15.6401 | 15.6401 | 15.6401 | -0.194 (-1.23%) | 2,040 |
| 27 Dec 2016 | USD | 15.8999 | 15.8999 | 15.8345 | 15.8345 | 15.8345 | +0.114 (+0.73%) | 2,985 |
| 26 Dec 2016 | USD | 15.7201 | 15.7201 | 15.7201 | 15.7201 | 15.7201 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.8299 | 15.8299 | 15.7201 | 15.7201 | 15.7201 | -0.065 (-0.41%) | 1,796 |
| 22 Dec 2016 | USD | 15.9325 | 15.9325 | 15.7826 | 15.785 | 15.785 | -0.225 (-1.40%) | 964 |
| 21 Dec 2016 | USD | 16.0399 | 16.0399 | 16 | 16.0099 | 16.0099 | -0.022 (-0.14%) | 1,809 |
| 20 Dec 2016 | USD | 15.94 | 16.0699 | 15.94 | 16.0318 | 16.0318 | +0.092 (+0.58%) | 2,838 |
| 19 Dec 2016 | USD | 16.0199 | 16.0199 | 15.9399 | 15.9399 | 15.9399 | 0.0 (0.0%) | 3,058 |
