| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 16.1599 | 16.1599 | 16.0884 | 16.0884 | 16.0884 | +0.038 (+0.24%) | 2,639 |
| 12 Dec 2016 | USD | 16.17 | 16.17 | 16.01 | 16.0499 | 16.0499 | -0.111 (-0.68%) | 5,055 |
| 9 Dec 2016 | USD | 16.21 | 16.21 | 16.124 | 16.1604 | 16.1604 | +0.03 (+0.19%) | 2,558 |
| 8 Dec 2016 | USD | 16.1199 | 16.14 | 16.0701 | 16.13 | 16.13 | +0.17 (+1.06%) | 6,423 |
| 7 Dec 2016 | USD | 15.64 | 16.0199 | 15.64 | 15.9601 | 15.9601 | +0.26 (+1.66%) | 1,319 |
| 6 Dec 2016 | USD | 15.62 | 15.7 | 15.62 | 15.7 | 15.7 | +0.04 (+0.25%) | 1,349 |
| 5 Dec 2016 | USD | 15.6999 | 15.705 | 15.6401 | 15.6601 | 15.6601 | +0.12 (+0.77%) | 1,702 |
| 2 Dec 2016 | USD | 15.56 | 15.5699 | 15.5101 | 15.5399 | 15.5399 | +0.04 (+0.25%) | 882 |
| 1 Dec 2016 | USD | 15.6199 | 15.6199 | 15.5 | 15.5004 | 15.5004 | -0.14 (-0.89%) | 1,407 |
| 30 Nov 2016 | USD | 15.73 | 15.73 | 15.6 | 15.6399 | 15.6399 | -0.14 (-0.89%) | 16,143 |
| 29 Nov 2016 | USD | 15.8199 | 15.8199 | 15.7799 | 15.7799 | 15.7799 | -0.006 (-0.04%) | 821 |
| 28 Nov 2016 | USD | 15.87 | 15.87 | 15.7501 | 15.7858 | 15.7858 | -0.054 (-0.34%) | 7,459 |
| 25 Nov 2016 | USD | 15.8999 | 15.8999 | 15.8001 | 15.8399 | 15.8399 | +0.05 (+0.32%) | 1,399 |
| 24 Nov 2016 | USD | 15.7899 | 15.7899 | 15.7899 | 15.7899 | 15.7899 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 15.7899 | 15.8097 | 15.77 | 15.7899 | 15.7899 | -0.01 (-0.06%) | 1,162 |
| 22 Nov 2016 | USD | 15.78 | 15.8399 | 15.7658 | 15.8001 | 15.8001 | +0.13 (+0.83%) | 929 |
| 21 Nov 2016 | USD | 15.6505 | 15.72 | 15.62 | 15.6701 | 15.6701 | +0.1 (+0.64%) | 1,307 |
| 18 Nov 2016 | USD | 15.7 | 15.7 | 15.57 | 15.57 | 15.57 | -0.072 (-0.46%) | 11,172 |
| 17 Nov 2016 | USD | 15.43 | 15.642 | 15.43 | 15.642 | 15.642 | +0.135 (+0.87%) | 1,053 |
| 16 Nov 2016 | USD | 15.4469 | 15.5299 | 15.4469 | 15.5067 | 15.5067 | +0.027 (+0.17%) | 15,364 |
| 15 Nov 2016 | USD | 15.47 | 15.56 | 15.4667 | 15.48 | 15.48 | +0.003 (+0.02%) | 1,612 |
| 14 Nov 2016 | USD | 15.4701 | 15.5 | 15.4701 | 15.4768 | 15.4768 | -0.026 (-0.17%) | 1,295 |
| 11 Nov 2016 | USD | 15.38 | 15.5033 | 15.38 | 15.5033 | 15.5033 | +0.073 (+0.48%) | 3,049 |
| 10 Nov 2016 | USD | 15.6355 | 15.6355 | 15.377 | 15.43 | 15.43 | -0.09 (-0.58%) | 1,312 |
| 9 Nov 2016 | USD | 15.16 | 15.5199 | 15.16 | 15.5199 | 15.5199 | +0.01 (+0.06%) | 3,509 |
| 8 Nov 2016 | USD | 15.47 | 15.552 | 15.39 | 15.51 | 15.51 | +0.08 (+0.52%) | 1,312 |
| 7 Nov 2016 | USD | 15.4099 | 15.4478 | 15.3301 | 15.4299 | 15.4299 | +0.28 (+1.85%) | 1,562 |
| 4 Nov 2016 | USD | 15.202 | 15.25 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 1,542 |
| 3 Nov 2016 | USD | 15.3 | 15.3 | 15.15 | 15.15 | 15.15 | -0.13 (-0.85%) | 3,622 |
| 2 Nov 2016 | USD | 15.3699 | 15.3699 | 15.236 | 15.2799 | 15.2799 | -0.03 (-0.20%) | 1,122 |
