| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 15.77 | 15.77 | 15.6 | 15.65 | 15.65 | -0.028 (-0.18%) | 7,386 |
| 19 Sep 2016 | USD | 15.81 | 15.81 | 15.6778 | 15.6778 | 15.6778 | -0.016 (-0.10%) | 2,194 |
| 16 Sep 2016 | USD | 15.63 | 15.6941 | 15.63 | 15.6941 | 15.6941 | -0.002 (-0.01%) | 939 |
| 15 Sep 2016 | USD | 15.62 | 15.6958 | 15.6 | 15.6958 | 15.6958 | +0.126 (+0.81%) | 2,115 |
| 14 Sep 2016 | USD | 15.5925 | 15.65 | 15.5699 | 15.5699 | 15.5699 | -0.006 (-0.04%) | 3,535 |
| 13 Sep 2016 | USD | 15.72 | 15.72 | 15.51 | 15.5761 | 15.5761 | -0.164 (-1.04%) | 4,046 |
| 12 Sep 2016 | USD | 15.54 | 15.7499 | 15.5 | 15.74 | 15.74 | +0.1 (+0.64%) | 2,687 |
| 9 Sep 2016 | USD | 15.77 | 15.8013 | 15.594 | 15.6399 | 15.6399 | -0.29 (-1.82%) | 6,788 |
| 8 Sep 2016 | USD | 16.07 | 16.07 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 4,083 |
| 7 Sep 2016 | USD | 16.058 | 16.1044 | 16.0001 | 16.07 | 16.07 | +0.05 (+0.31%) | 2,363 |
| 6 Sep 2016 | USD | 16.04 | 16.04 | 15.9519 | 16.0199 | 16.0199 | +0.04 (+0.25%) | 2,002 |
| 5 Sep 2016 | USD | 15.9799 | 15.9799 | 15.9799 | 15.9799 | 15.9799 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 16.06 | 16.06 | 15.9527 | 15.9799 | 15.9799 | +0.072 (+0.45%) | 1,610 |
| 1 Sep 2016 | USD | 15.9699 | 15.9699 | 15.8755 | 15.908 | 15.908 | -0.062 (-0.39%) | 1,269 |
| 31 Aug 2016 | USD | 15.978 | 15.978 | 15.9301 | 15.97 | 15.97 | +0 (+0.0%) | 994 |
| 30 Aug 2016 | USD | 16.1 | 16.1 | 15.9699 | 15.9699 | 15.9699 | -0.101 (-0.63%) | 1,863 |
| 29 Aug 2016 | USD | 16.06 | 16.09 | 16.0101 | 16.0712 | 16.0712 | +0.057 (+0.36%) | 2,568 |
| 26 Aug 2016 | USD | 16.11 | 16.11 | 15.9601 | 16.014 | 16.014 | -0.066 (-0.41%) | 2,266 |
| 25 Aug 2016 | USD | 16.0504 | 16.0795 | 16.036 | 16.0795 | 16.0795 | +0.08 (+0.50%) | 2,403 |
| 24 Aug 2016 | USD | 16.2 | 16.2 | 16 | 16 | 16 | -0.15 (-0.93%) | 2,067 |
| 23 Aug 2016 | USD | 16.18 | 16.18 | 16.0701 | 16.15 | 16.15 | +0.07 (+0.44%) | 1,775 |
| 22 Aug 2016 | USD | 15.99 | 16.11 | 15.99 | 16.08 | 16.08 | -0.01 (-0.06%) | 2,988 |
| 19 Aug 2016 | USD | 16.07 | 16.09 | 16.07 | 16.09 | 16.09 | +0.03 (+0.19%) | 964 |
| 18 Aug 2016 | USD | 16.05 | 16.08 | 16.05 | 16.06 | 16.06 | +0.04 (+0.25%) | 2,321 |
| 17 Aug 2016 | USD | 16.17 | 16.17 | 16 | 16.02 | 16.02 | -0.13 (-0.80%) | 2,649 |
| 16 Aug 2016 | USD | 16.1599 | 16.16 | 16.13 | 16.15 | 16.15 | -0.069 (-0.43%) | 3,355 |
| 15 Aug 2016 | USD | 16.17 | 16.22 | 16.17 | 16.2193 | 16.2193 | +0.089 (+0.55%) | 2,155 |
| 12 Aug 2016 | USD | 16.13 | 16.15 | 16.0999 | 16.13 | 16.13 | 0.0 (0.0%) | 2,041 |
| 11 Aug 2016 | USD | 16.16 | 16.16 | 16.11 | 16.13 | 16.13 | +0.102 (+0.63%) | 8,481 |
| 10 Aug 2016 | USD | 16.0586 | 16.0586 | 16.0285 | 16.0285 | 16.0285 | -0.014 (-0.09%) | 675 |
