| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.27 (+1.86%) | 525 |
| 27 Jun 2016 | USD | 14.74 | 14.74 | 14.3998 | 14.4805 | 14.4805 | -0.369 (-2.49%) | 6,594 |
| 24 Jun 2016 | USD | 14.96 | 14.97 | 14.7899 | 14.85 | 14.85 | -0.44 (-2.88%) | 4,731 |
| 23 Jun 2016 | USD | 15.28 | 15.29 | 15.1909 | 15.29 | 15.29 | +0.13 (+0.86%) | 2,326 |
| 22 Jun 2016 | USD | 15.1445 | 15.19 | 15.1445 | 15.16 | 15.16 | 0.0 (0.0%) | 1,666 |
| 21 Jun 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 730 |
| 20 Jun 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 153 |
| 17 Jun 2016 | USD | 15.039 | 15.039 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 684 |
| 16 Jun 2016 | USD | 14.94 | 14.98 | 14.94 | 14.98 | 14.98 | -0.12 (-0.79%) | 1,269 |
| 15 Jun 2016 | USD | 15.103 | 15.16 | 15.08 | 15.1 | 15.1 | +0.14 (+0.94%) | 3,371 |
| 14 Jun 2016 | USD | 14.9501 | 14.96 | 14.9501 | 14.96 | 14.96 | -0.08 (-0.53%) | 504 |
| 13 Jun 2016 | USD | 15.16 | 15.16 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 2,257 |
| 10 Jun 2016 | USD | 15 | 15 | 14.88 | 14.93 | 14.93 | -0.18 (-1.19%) | 754 |
| 9 Jun 2016 | USD | 15.0781 | 15.11 | 15.04 | 15.11 | 15.11 | +0.04 (+0.26%) | 4,829 |
| 8 Jun 2016 | USD | 15.1399 | 15.1399 | 15.05 | 15.0702 | 15.0702 | -0.11 (-0.72%) | 625 |
| 7 Jun 2016 | USD | 15.1299 | 15.18 | 15.08 | 15.18 | 15.18 | +0.148 (+0.99%) | 903 |
| 6 Jun 2016 | USD | 15.12 | 15.12 | 15.0101 | 15.0316 | 15.0316 | -0.018 (-0.12%) | 10,764 |
| 3 Jun 2016 | USD | 15 | 15.05 | 14.95 | 15.05 | 15.05 | -0.07 (-0.46%) | 4,070 |
| 2 Jun 2016 | USD | 15.08 | 15.13 | 15.02 | 15.12 | 15.12 | +0.06 (+0.40%) | 23,495 |
| 1 Jun 2016 | USD | 15 | 15.0699 | 15 | 15.06 | 15.06 | -0.01 (-0.07%) | 4,755 |
| 31 May 2016 | USD | 15.08 | 15.1 | 15.02 | 15.07 | 15.07 | +0.07 (+0.47%) | 3,164 |
| 30 May 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.03 | 15.0599 | 15 | 15 | 15 | +0.02 (+0.13%) | 1,593 |
| 26 May 2016 | USD | 14.9699 | 14.98 | 14.9699 | 14.98 | 14.98 | +0.04 (+0.27%) | 942 |
| 25 May 2016 | USD | 14.9399 | 14.94 | 14.8833 | 14.94 | 14.94 | +0.04 (+0.27%) | 3,189 |
| 24 May 2016 | USD | 14.76 | 14.91 | 14.76 | 14.9 | 14.9 | +0.16 (+1.09%) | 3,252 |
| 23 May 2016 | USD | 14.75 | 14.7699 | 14.725 | 14.74 | 14.74 | +0.069 (+0.47%) | 4,940 |
| 20 May 2016 | USD | 14.5001 | 14.71 | 14.5001 | 14.671 | 14.671 | +0.171 (+1.18%) | 2,939 |
| 19 May 2016 | USD | 14.45 | 14.51 | 14.45 | 14.5 | 14.5 | -0.08 (-0.55%) | 2,797 |
| 18 May 2016 | USD | 14.6 | 14.7 | 14.5437 | 14.58 | 14.58 | -0.12 (-0.82%) | 3,382 |
