Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.02 (+0.13%) | 730 |
20 Jun 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 153 |
17 Jun 2016 | USD | 15.039 | 15.039 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 684 |
16 Jun 2016 | USD | 14.94 | 14.98 | 14.94 | 14.98 | 14.98 | -0.12 (-0.79%) | 1,269 |
15 Jun 2016 | USD | 15.103 | 15.16 | 15.08 | 15.1 | 15.1 | +0.14 (+0.94%) | 3,371 |
14 Jun 2016 | USD | 14.9501 | 14.96 | 14.9501 | 14.96 | 14.96 | -0.08 (-0.53%) | 504 |
13 Jun 2016 | USD | 15.16 | 15.16 | 15.04 | 15.04 | 15.04 | +0.11 (+0.74%) | 2,257 |
10 Jun 2016 | USD | 15 | 15 | 14.88 | 14.93 | 14.93 | -0.18 (-1.19%) | 754 |
9 Jun 2016 | USD | 15.0781 | 15.11 | 15.04 | 15.11 | 15.11 | +0.04 (+0.26%) | 4,829 |
8 Jun 2016 | USD | 15.1399 | 15.1399 | 15.05 | 15.0702 | 15.0702 | -0.11 (-0.72%) | 625 |
7 Jun 2016 | USD | 15.1299 | 15.18 | 15.08 | 15.18 | 15.18 | +0.148 (+0.99%) | 903 |
6 Jun 2016 | USD | 15.12 | 15.12 | 15.0101 | 15.0316 | 15.0316 | -0.018 (-0.12%) | 10,764 |
3 Jun 2016 | USD | 15 | 15.05 | 14.95 | 15.05 | 15.05 | -0.07 (-0.46%) | 4,070 |
2 Jun 2016 | USD | 15.08 | 15.13 | 15.02 | 15.12 | 15.12 | +0.06 (+0.40%) | 23,495 |
1 Jun 2016 | USD | 15 | 15.0699 | 15 | 15.06 | 15.06 | -0.01 (-0.07%) | 4,755 |
31 May 2016 | USD | 15.08 | 15.1 | 15.02 | 15.07 | 15.07 | +0.07 (+0.47%) | 3,164 |
30 May 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.03 | 15.0599 | 15 | 15 | 15 | +0.02 (+0.13%) | 1,593 |
26 May 2016 | USD | 14.9699 | 14.98 | 14.9699 | 14.98 | 14.98 | +0.04 (+0.27%) | 942 |
25 May 2016 | USD | 14.9399 | 14.94 | 14.8833 | 14.94 | 14.94 | +0.04 (+0.27%) | 3,189 |
24 May 2016 | USD | 14.76 | 14.91 | 14.76 | 14.9 | 14.9 | +0.16 (+1.09%) | 3,252 |
23 May 2016 | USD | 14.75 | 14.7699 | 14.725 | 14.74 | 14.74 | +0.069 (+0.47%) | 4,940 |
20 May 2016 | USD | 14.5001 | 14.71 | 14.5001 | 14.671 | 14.671 | +0.171 (+1.18%) | 2,939 |
19 May 2016 | USD | 14.45 | 14.51 | 14.45 | 14.5 | 14.5 | -0.08 (-0.55%) | 2,797 |
18 May 2016 | USD | 14.6 | 14.7 | 14.5437 | 14.58 | 14.58 | -0.12 (-0.82%) | 3,382 |
17 May 2016 | USD | 14.77 | 14.79 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 5,140 |
16 May 2016 | USD | 14.78 | 14.8328 | 14.7126 | 14.83 | 14.83 | +0.07 (+0.47%) | 6,318 |
13 May 2016 | USD | 14.83 | 14.8499 | 14.73 | 14.76 | 14.76 | -0.07 (-0.47%) | 8,720 |
12 May 2016 | USD | 14.95 | 14.95 | 14.7201 | 14.83 | 14.83 | -0.04 (-0.27%) | 13,124 |
11 May 2016 | USD | 15.12 | 15.12 | 14.85 | 14.87 | 14.87 | -0.29 (-1.91%) | 32,107 |