2 Followers USX:MILN - Global X Millennials Consumer ETF Global X Millennials Consumer
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2016 USD 15.16 15.16 15.16 15.16 15.16 +0.02 (+0.13%) 730
20 Jun 2016 USD 15.14 15.14 15.14 15.14 15.14 +0.13 (+0.87%) 153
17 Jun 2016 USD 15.039 15.039 15.01 15.01 15.01 +0.03 (+0.20%) 684
16 Jun 2016 USD 14.94 14.98 14.94 14.98 14.98 -0.12 (-0.79%) 1,269
15 Jun 2016 USD 15.103 15.16 15.08 15.1 15.1 +0.14 (+0.94%) 3,371
14 Jun 2016 USD 14.9501 14.96 14.9501 14.96 14.96 -0.08 (-0.53%) 504
13 Jun 2016 USD 15.16 15.16 15.04 15.04 15.04 +0.11 (+0.74%) 2,257
10 Jun 2016 USD 15 15 14.88 14.93 14.93 -0.18 (-1.19%) 754
9 Jun 2016 USD 15.0781 15.11 15.04 15.11 15.11 +0.04 (+0.26%) 4,829
8 Jun 2016 USD 15.1399 15.1399 15.05 15.0702 15.0702 -0.11 (-0.72%) 625
7 Jun 2016 USD 15.1299 15.18 15.08 15.18 15.18 +0.148 (+0.99%) 903
6 Jun 2016 USD 15.12 15.12 15.0101 15.0316 15.0316 -0.018 (-0.12%) 10,764
3 Jun 2016 USD 15 15.05 14.95 15.05 15.05 -0.07 (-0.46%) 4,070
2 Jun 2016 USD 15.08 15.13 15.02 15.12 15.12 +0.06 (+0.40%) 23,495
1 Jun 2016 USD 15 15.0699 15 15.06 15.06 -0.01 (-0.07%) 4,755
31 May 2016 USD 15.08 15.1 15.02 15.07 15.07 +0.07 (+0.47%) 3,164
30 May 2016 USD 15 15 15 15 15 0.0 (0.0%) 0
27 May 2016 USD 15.03 15.0599 15 15 15 +0.02 (+0.13%) 1,593
26 May 2016 USD 14.9699 14.98 14.9699 14.98 14.98 +0.04 (+0.27%) 942
25 May 2016 USD 14.9399 14.94 14.8833 14.94 14.94 +0.04 (+0.27%) 3,189
24 May 2016 USD 14.76 14.91 14.76 14.9 14.9 +0.16 (+1.09%) 3,252
23 May 2016 USD 14.75 14.7699 14.725 14.74 14.74 +0.069 (+0.47%) 4,940
20 May 2016 USD 14.5001 14.71 14.5001 14.671 14.671 +0.171 (+1.18%) 2,939
19 May 2016 USD 14.45 14.51 14.45 14.5 14.5 -0.08 (-0.55%) 2,797
18 May 2016 USD 14.6 14.7 14.5437 14.58 14.58 -0.12 (-0.82%) 3,382
17 May 2016 USD 14.77 14.79 14.7 14.7 14.7 -0.13 (-0.88%) 5,140
16 May 2016 USD 14.78 14.8328 14.7126 14.83 14.83 +0.07 (+0.47%) 6,318
13 May 2016 USD 14.83 14.8499 14.73 14.76 14.76 -0.07 (-0.47%) 8,720
12 May 2016 USD 14.95 14.95 14.7201 14.83 14.83 -0.04 (-0.27%) 13,124
11 May 2016 USD 15.12 15.12 14.85 14.87 14.87 -0.29 (-1.91%) 32,107



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms