| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 33.43 | 33.707 | 33.27 | 33.41 | 33.41 | -0.05 (-0.15%) | 19,200 |
| 21 Jul 2023 | USD | 33.56 | 33.67 | 33.403 | 33.46 | 33.46 | +0.06 (+0.18%) | 18,500 |
| 20 Jul 2023 | USD | 33.95 | 33.95 | 33.4 | 33.4 | 33.4 | -0.68 (-2.00%) | 23,400 |
| 19 Jul 2023 | USD | 34.09 | 34.289 | 34.035 | 34.08 | 34.08 | +0.213 (+0.63%) | 16,900 |
| 18 Jul 2023 | USD | 33.48 | 33.917 | 33.48 | 33.867 | 33.867 | +0.277 (+0.82%) | 18,900 |
| 17 Jul 2023 | USD | 33.23 | 33.69 | 33.23 | 33.59 | 33.59 | +0.31 (+0.93%) | 22,900 |
| 14 Jul 2023 | USD | 33.44 | 33.515 | 33.15 | 33.28 | 33.28 | -0.07 (-0.21%) | 19,700 |
| 13 Jul 2023 | USD | 33.28 | 33.459 | 33.17 | 33.35 | 33.35 | +0.38 (+1.15%) | 33,300 |
| 12 Jul 2023 | USD | 33.11 | 33.15 | 32.88 | 32.97 | 32.97 | +0.31 (+0.95%) | 108,100 |
| 11 Jul 2023 | USD | 32.185 | 32.665 | 32.03 | 32.66 | 32.66 | +0.64 (+2.00%) | 8,900 |
| 10 Jul 2023 | USD | 31.52 | 32.05 | 31.52 | 32.02 | 32.02 | +0.42 (+1.33%) | 12,700 |
| 7 Jul 2023 | USD | 31.51 | 31.77 | 31.51 | 31.6 | 31.6 | +0.2 (+0.64%) | 4,800 |
| 6 Jul 2023 | USD | 31.57 | 31.57 | 31.23 | 31.4 | 31.4 | -0.62 (-1.94%) | 9,800 |
| 5 Jul 2023 | USD | 31.94 | 32.084 | 31.846 | 32.02 | 32.02 | -0.02 (-0.06%) | 7,800 |
| 3 Jul 2023 | USD | 31.8 | 32.06 | 31.8 | 32.04 | 32.04 | +0.18 (+0.56%) | 5,800 |
| 30 Jun 2023 | USD | 31.73 | 31.929 | 31.73 | 31.86 | 31.86 | +0.34 (+1.08%) | 10,700 |
| 29 Jun 2023 | USD | 31.61 | 31.71 | 31.42 | 31.52 | 31.52 | -0.2 (-0.63%) | 6,700 |
| 28 Jun 2023 | USD | 31.52 | 31.733 | 31.48 | 31.72 | 31.72 | +0.21 (+0.67%) | 6,000 |
| 27 Jun 2023 | USD | 31.11 | 31.611 | 31.11 | 31.51 | 31.51 | +0.46 (+1.48%) | 5,300 |
| 26 Jun 2023 | USD | 30.98 | 31.28 | 30.98 | 31.05 | 31.05 | -0.05 (-0.16%) | 8,100 |
| 23 Jun 2023 | USD | 30.962 | 31.238 | 30.962 | 31.1 | 31.1 | -0.22 (-0.70%) | 5,800 |
| 22 Jun 2023 | USD | 31.028 | 31.323 | 31.028 | 31.32 | 31.32 | +0.08 (+0.26%) | 4,900 |
| 21 Jun 2023 | USD | 31.34 | 31.42 | 31.18 | 31.24 | 31.24 | -0.265 (-0.84%) | 23,800 |
| 20 Jun 2023 | USD | 31.41 | 31.6 | 31.32 | 31.505 | 31.505 | -0.095 (-0.30%) | 9,200 |
| 16 Jun 2023 | USD | 31.83 | 31.83 | 31.565 | 31.6 | 31.6 | -0.21 (-0.66%) | 7,000 |
| 15 Jun 2023 | USD | 31.18 | 31.81 | 31.18 | 31.81 | 31.81 | +0.4 (+1.27%) | 6,300 |
| 14 Jun 2023 | USD | 31.431 | 31.47 | 31.112 | 31.41 | 31.41 | 0.0 (0.0%) | 8,000 |
| 13 Jun 2023 | USD | 31.181 | 31.41 | 31.144 | 31.41 | 31.41 | +0.32 (+1.03%) | 27,700 |
| 12 Jun 2023 | USD | 30.805 | 31.098 | 30.805 | 31.09 | 31.09 | +0.33 (+1.07%) | 9,500 |
| 9 Jun 2023 | USD | 30.85 | 31 | 30.72 | 30.76 | 30.76 | +0.04 (+0.13%) | 6,000 |
