Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 30.54 | 30.82 | 30.477 | 30.72 | 30.72 | +0.14 (+0.46%) | 11,100 |
7 Jun 2023 | USD | 30.88 | 30.978 | 30.501 | 30.58 | 30.58 | -0.13 (-0.42%) | 8,600 |
6 Jun 2023 | USD | 30.41 | 30.78 | 30.405 | 30.71 | 30.71 | +0.33 (+1.09%) | 7,800 |
5 Jun 2023 | USD | 30.34 | 30.53 | 30.081 | 30.38 | 30.38 | -0.01 (-0.03%) | 8,700 |
2 Jun 2023 | USD | 29.93 | 30.394 | 29.93 | 30.39 | 30.39 | +0.759 (+2.56%) | 11,200 |
1 Jun 2023 | USD | 29.25 | 29.75 | 29.162 | 29.631 | 29.631 | +0.336 (+1.15%) | 8,200 |
31 May 2023 | USD | 29.28 | 29.35 | 29.09 | 29.295 | 29.295 | -0.055 (-0.19%) | 7,800 |
30 May 2023 | USD | 29.58 | 29.58 | 29.26 | 29.35 | 29.35 | -0.01 (-0.03%) | 25,700 |
26 May 2023 | USD | 29.091 | 29.46 | 29.091 | 29.36 | 29.36 | +0.42 (+1.45%) | 13,400 |
25 May 2023 | USD | 29.37 | 29.37 | 28.94 | 28.94 | 28.94 | -0.27 (-0.92%) | 6,600 |
24 May 2023 | USD | 29.303 | 29.303 | 29.08 | 29.21 | 29.21 | -0.31 (-1.05%) | 11,600 |
23 May 2023 | USD | 29.772 | 29.92 | 29.52 | 29.52 | 29.52 | -0.25 (-0.84%) | 7,800 |
22 May 2023 | USD | 29.74 | 29.97 | 29.74 | 29.77 | 29.77 | +0.02 (+0.07%) | 11,700 |
19 May 2023 | USD | 30.1 | 30.21 | 29.68 | 29.75 | 29.75 | -0.41 (-1.36%) | 8,400 |
18 May 2023 | USD | 29.66 | 30.16 | 29.66 | 30.16 | 30.16 | +0.5 (+1.69%) | 14,100 |
17 May 2023 | USD | 29.36 | 29.72 | 29.3 | 29.66 | 29.66 | +0.45 (+1.54%) | 4,700 |
16 May 2023 | USD | 29.41 | 29.41 | 29.21 | 29.21 | 29.21 | -0.54 (-1.82%) | 4,600 |
15 May 2023 | USD | 29.53 | 29.79 | 29.5 | 29.75 | 29.75 | +0.19 (+0.64%) | 6,100 |
12 May 2023 | USD | 29.85 | 29.85 | 29.48 | 29.56 | 29.56 | -0.27 (-0.91%) | 6,200 |
11 May 2023 | USD | 29.77 | 29.92 | 29.724 | 29.83 | 29.83 | -0.06 (-0.20%) | 6,700 |
10 May 2023 | USD | 29.94 | 30.07 | 29.62 | 29.89 | 29.89 | +0.012 (+0.04%) | 3,700 |
9 May 2023 | USD | 29.81 | 29.94 | 29.78 | 29.878 | 29.878 | -0.232 (-0.77%) | 4,600 |
8 May 2023 | USD | 29.88 | 30.11 | 29.88 | 30.11 | 30.11 | +0.288 (+0.97%) | 6,600 |
5 May 2023 | USD | 29.62 | 29.889 | 29.62 | 29.822 | 29.822 | +0.472 (+1.61%) | 4,400 |
4 May 2023 | USD | 29.47 | 29.47 | 29.282 | 29.35 | 29.35 | -0.31 (-1.05%) | 8,500 |
3 May 2023 | USD | 29.8 | 30.1 | 29.61 | 29.66 | 29.66 | -0.16 (-0.54%) | 11,300 |
2 May 2023 | USD | 30.07 | 30.12 | 29.54 | 29.82 | 29.82 | -0.3 (-1.00%) | 8,700 |
1 May 2023 | USD | 30.1 | 30.285 | 30.07 | 30.12 | 30.12 | -0.09 (-0.30%) | 9,400 |
28 Apr 2023 | USD | 29.7 | 30.21 | 29.64 | 30.21 | 30.21 | +0.32 (+1.07%) | 7,000 |
27 Apr 2023 | USD | 29.53 | 29.928 | 29.36 | 29.89 | 29.89 | +0.73 (+2.50%) | 3,900 |