Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 29.332 | 29.51 | 29.15 | 29.16 | 29.16 | -0.2 (-0.68%) | 7,400 |
25 Apr 2023 | USD | 29.74 | 29.74 | 29.3 | 29.36 | 29.36 | -0.53 (-1.77%) | 3,700 |
24 Apr 2023 | USD | 29.85 | 29.99 | 29.738 | 29.89 | 29.89 | +0.05 (+0.17%) | 4,500 |
21 Apr 2023 | USD | 29.58 | 29.87 | 29.58 | 29.84 | 29.84 | +0.02 (+0.07%) | 2,900 |
20 Apr 2023 | USD | 29.69 | 30.01 | 29.69 | 29.82 | 29.82 | -0.1 (-0.33%) | 4,100 |
19 Apr 2023 | USD | 29.73 | 29.978 | 29.73 | 29.92 | 29.92 | -0.08 (-0.27%) | 4,000 |
18 Apr 2023 | USD | 30.16 | 30.16 | 29.9 | 30 | 30 | +0.08 (+0.27%) | 8,600 |
17 Apr 2023 | USD | 29.82 | 29.92 | 29.69 | 29.92 | 29.92 | +0.16 (+0.54%) | 14,500 |
14 Apr 2023 | USD | 29.76 | 29.885 | 29.56 | 29.76 | 29.76 | -0.05 (-0.17%) | 4,400 |
13 Apr 2023 | USD | 29.53 | 29.829 | 29.53 | 29.81 | 29.81 | +0.61 (+2.09%) | 6,700 |
12 Apr 2023 | USD | 29.84 | 29.84 | 29.2 | 29.2 | 29.2 | -0.35 (-1.18%) | 5,700 |
11 Apr 2023 | USD | 29.55 | 29.67 | 29.46 | 29.55 | 29.55 | +0.1 (+0.34%) | 4,400 |
10 Apr 2023 | USD | 29.21 | 29.499 | 29.135 | 29.45 | 29.45 | +0.03 (+0.10%) | 6,400 |
6 Apr 2023 | USD | 29.27 | 29.44 | 29.028 | 29.42 | 29.42 | +0.06 (+0.20%) | 4,900 |
5 Apr 2023 | USD | 29.44 | 29.55 | 29.261 | 29.36 | 29.36 | -0.37 (-1.24%) | 2,800 |
4 Apr 2023 | USD | 29.88 | 29.89 | 29.63 | 29.73 | 29.73 | -0.09 (-0.30%) | 8,400 |
3 Apr 2023 | USD | 29.66 | 29.87 | 29.66 | 29.82 | 29.82 | +0.07 (+0.24%) | 8,400 |
31 Mar 2023 | USD | 29.32 | 29.803 | 29.32 | 29.75 | 29.75 | +0.49 (+1.67%) | 16,400 |
30 Mar 2023 | USD | 29.17 | 29.34 | 29.17 | 29.26 | 29.26 | +0.22 (+0.76%) | 4,000 |
29 Mar 2023 | USD | 28.79 | 29.04 | 28.727 | 29.04 | 29.04 | +0.6 (+2.11%) | 6,700 |
28 Mar 2023 | USD | 28.525 | 28.662 | 28.328 | 28.44 | 28.44 | -0.15 (-0.52%) | 5,700 |
27 Mar 2023 | USD | 28.71 | 28.78 | 28.5 | 28.59 | 28.59 | +0.026 (+0.09%) | 8,000 |
24 Mar 2023 | USD | 28.47 | 28.642 | 28.32 | 28.564 | 28.564 | +0.094 (+0.33%) | 4,500 |
23 Mar 2023 | USD | 28.58 | 28.963 | 28.33 | 28.47 | 28.47 | +0.012 (+0.04%) | 5,500 |
22 Mar 2023 | USD | 29.05 | 29.05 | 28.458 | 28.458 | 28.458 | -0.622 (-2.14%) | 6,400 |
21 Mar 2023 | USD | 28.8 | 29.08 | 28.68 | 29.08 | 29.08 | +0.644 (+2.26%) | 6,800 |
20 Mar 2023 | USD | 28.34 | 28.559 | 28.215 | 28.436 | 28.436 | +0.086 (+0.30%) | 8,200 |
17 Mar 2023 | USD | 28.5 | 28.62 | 28.14 | 28.35 | 28.35 | -0.36 (-1.25%) | 3,700 |
16 Mar 2023 | USD | 28.07 | 28.729 | 28.07 | 28.71 | 28.71 | +0.41 (+1.45%) | 4,800 |
15 Mar 2023 | USD | 27.94 | 28.3 | 27.81 | 28.3 | 28.3 | +0.035 (+0.12%) | 8,900 |