| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 28.394 | 28.425 | 28.041 | 28.265 | 28.265 | +0.498 (+1.79%) | 8,200 |
| 13 Mar 2023 | USD | 27.62 | 28.07 | 27.429 | 27.767 | 27.767 | -0.196 (-0.70%) | 13,000 |
| 10 Mar 2023 | USD | 28.48 | 28.48 | 27.8 | 27.963 | 27.963 | -0.632 (-2.21%) | 7,300 |
| 9 Mar 2023 | USD | 29.27 | 29.475 | 28.57 | 28.595 | 28.595 | -0.7 (-2.39%) | 7,500 |
| 8 Mar 2023 | USD | 29.18 | 29.318 | 29.03 | 29.295 | 29.295 | +0.065 (+0.22%) | 13,100 |
| 7 Mar 2023 | USD | 29.39 | 29.59 | 29.21 | 29.23 | 29.23 | -0.11 (-0.37%) | 6,000 |
| 6 Mar 2023 | USD | 29.46 | 29.83 | 29.31 | 29.34 | 29.34 | -0.07 (-0.24%) | 9,100 |
| 3 Mar 2023 | USD | 28.98 | 29.43 | 28.98 | 29.41 | 29.41 | +0.5 (+1.73%) | 28,200 |
| 2 Mar 2023 | USD | 28.432 | 28.91 | 28.432 | 28.91 | 28.91 | +0.27 (+0.94%) | 4,100 |
| 1 Mar 2023 | USD | 28.87 | 28.87 | 28.57 | 28.64 | 28.64 | -0.27 (-0.93%) | 4,000 |
| 28 Feb 2023 | USD | 28.81 | 29.1 | 28.81 | 28.91 | 28.91 | -0.01 (-0.03%) | 14,600 |
| 27 Feb 2023 | USD | 29.01 | 29.035 | 28.82 | 28.92 | 28.92 | +0.136 (+0.47%) | 5,200 |
| 24 Feb 2023 | USD | 28.7 | 28.862 | 28.65 | 28.784 | 28.784 | -0.386 (-1.32%) | 11,600 |
| 23 Feb 2023 | USD | 29.45 | 29.45 | 28.771 | 29.17 | 29.17 | -0.04 (-0.14%) | 8,100 |
| 22 Feb 2023 | USD | 29.21 | 29.36 | 29.165 | 29.21 | 29.21 | +0.03 (+0.10%) | 4,300 |
| 21 Feb 2023 | USD | 29.46 | 29.609 | 29.17 | 29.18 | 29.18 | -0.79 (-2.64%) | 15,500 |
| 17 Feb 2023 | USD | 29.86 | 29.97 | 29.756 | 29.97 | 29.97 | -0.31 (-1.02%) | 5,400 |
| 16 Feb 2023 | USD | 30.31 | 30.76 | 30.28 | 30.28 | 30.28 | -0.54 (-1.75%) | 9,500 |
| 15 Feb 2023 | USD | 30.11 | 30.82 | 30.11 | 30.82 | 30.82 | +0.61 (+2.02%) | 4,000 |
| 14 Feb 2023 | USD | 29.9 | 30.37 | 29.857 | 30.21 | 30.21 | +0.11 (+0.37%) | 4,200 |
| 13 Feb 2023 | USD | 29.75 | 30.13 | 29.75 | 30.1 | 30.1 | +0.46 (+1.55%) | 9,000 |
| 10 Feb 2023 | USD | 29.82 | 29.828 | 29.51 | 29.64 | 29.64 | -0.35 (-1.17%) | 5,800 |
| 9 Feb 2023 | USD | 30.79 | 30.79 | 29.93 | 29.99 | 29.99 | -0.44 (-1.45%) | 8,200 |
| 8 Feb 2023 | USD | 30.73 | 30.798 | 30.37 | 30.43 | 30.43 | -0.53 (-1.71%) | 29,100 |
| 7 Feb 2023 | USD | 30.4 | 31.06 | 30.39 | 30.96 | 30.96 | +0.444 (+1.45%) | 9,500 |
| 6 Feb 2023 | USD | 30.49 | 30.63 | 30.32 | 30.516 | 30.516 | -0.304 (-0.99%) | 71,600 |
| 3 Feb 2023 | USD | 30.65 | 31.29 | 30.65 | 30.82 | 30.82 | -0.582 (-1.85%) | 12,100 |
| 2 Feb 2023 | USD | 31.02 | 31.7 | 31.02 | 31.402 | 31.402 | +0.972 (+3.19%) | 82,500 |
| 1 Feb 2023 | USD | 29.769 | 30.6 | 29.67 | 30.43 | 30.43 | +0.525 (+1.76%) | 10,300 |
| 31 Jan 2023 | USD | 29.44 | 29.905 | 29.44 | 29.905 | 29.905 | +0.525 (+1.79%) | 16,900 |
