| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 29.57 | 29.74 | 29.37 | 29.38 | 29.38 | -0.45 (-1.51%) | 15,000 |
| 27 Jan 2023 | USD | 29.31 | 30.01 | 29.31 | 29.83 | 29.83 | +0.41 (+1.39%) | 14,800 |
| 26 Jan 2023 | USD | 29.37 | 29.42 | 29.165 | 29.42 | 29.42 | +0.34 (+1.17%) | 5,600 |
| 25 Jan 2023 | USD | 28.63 | 29.091 | 28.52 | 29.08 | 29.08 | +0.06 (+0.21%) | 7,700 |
| 24 Jan 2023 | USD | 29.03 | 29.16 | 28.947 | 29.02 | 29.02 | -0.15 (-0.51%) | 18,100 |
| 23 Jan 2023 | USD | 28.75 | 29.22 | 28.59 | 29.17 | 29.17 | +0.54 (+1.89%) | 73,900 |
| 20 Jan 2023 | USD | 28.04 | 28.63 | 27.955 | 28.63 | 28.63 | +0.777 (+2.79%) | 15,800 |
| 19 Jan 2023 | USD | 27.92 | 28.016 | 27.689 | 27.853 | 27.853 | -0.307 (-1.09%) | 9,100 |
| 18 Jan 2023 | USD | 28.671 | 28.8 | 28.111 | 28.16 | 28.16 | -0.37 (-1.30%) | 5,400 |
| 17 Jan 2023 | USD | 28.52 | 28.61 | 28.322 | 28.53 | 28.53 | +0.076 (+0.27%) | 7,700 |
| 13 Jan 2023 | USD | 28.12 | 28.51 | 28.12 | 28.454 | 28.454 | +0.164 (+0.58%) | 6,200 |
| 12 Jan 2023 | USD | 28.14 | 28.37 | 27.851 | 28.29 | 28.29 | +0.27 (+0.96%) | 4,200 |
| 11 Jan 2023 | USD | 27.7 | 28.02 | 27.7 | 28.02 | 28.02 | +0.47 (+1.71%) | 6,100 |
| 10 Jan 2023 | USD | 27.02 | 27.55 | 27.02 | 27.55 | 27.55 | +0.44 (+1.62%) | 6,100 |
| 9 Jan 2023 | USD | 27.19 | 27.503 | 27.11 | 27.11 | 27.11 | -0.02 (-0.07%) | 14,200 |
| 6 Jan 2023 | USD | 26.72 | 27.242 | 26.55 | 27.13 | 27.13 | +0.588 (+2.22%) | 6,500 |
| 5 Jan 2023 | USD | 26.43 | 26.7 | 26.374 | 26.542 | 26.542 | -0.232 (-0.87%) | 3,100 |
| 4 Jan 2023 | USD | 26.59 | 26.949 | 26.546 | 26.774 | 26.774 | +0.474 (+1.80%) | 6,300 |
| 3 Jan 2023 | USD | 26.44 | 26.62 | 26.07 | 26.3 | 26.3 | +0.2 (+0.77%) | 32,300 |
| 30 Dec 2022 | USD | 25.84 | 26.1 | 25.8 | 26.1 | 26.1 | -0.06 (-0.23%) | 7,200 |
| 29 Dec 2022 | USD | 25.69 | 26.23 | 25.69 | 26.16 | 26.16 | +0.61 (+2.39%) | 10,746 |
| 28 Dec 2022 | USD | 25.9695 | 25.9695 | 25.53 | 25.5504 | 25.5504 | -0.36 (-1.39%) | 15,216 |
| 27 Dec 2022 | USD | 25.99 | 26.076 | 25.747 | 25.91 | 25.91 | -0.14 (-0.54%) | 13,500 |
| 23 Dec 2022 | USD | 25.78 | 26.05 | 25.64 | 26.05 | 26.05 | +0.14 (+0.54%) | 14,400 |
| 22 Dec 2022 | USD | 25.82 | 25.91 | 25.501 | 25.91 | 25.91 | -0.36 (-1.37%) | 16,200 |
| 21 Dec 2022 | USD | 26.04 | 26.395 | 26.02 | 26.27 | 26.27 | +0.47 (+1.82%) | 9,200 |
| 20 Dec 2022 | USD | 25.53 | 25.919 | 25.53 | 25.8 | 25.8 | -0.01 (-0.04%) | 13,800 |
| 19 Dec 2022 | USD | 26.22 | 26.22 | 25.72 | 25.81 | 25.81 | -0.46 (-1.75%) | 12,300 |
| 16 Dec 2022 | USD | 26.57 | 26.602 | 26.148 | 26.27 | 26.27 | -0.449 (-1.68%) | 17,500 |
| 15 Dec 2022 | USD | 26.992 | 27.02 | 26.65 | 26.719 | 26.719 | -0.921 (-3.33%) | 4,800 |
