Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 27.66 | 28.025 | 27.37 | 27.64 | 27.64 | -0.06 (-0.22%) | 83,100 |
13 Dec 2022 | USD | 28.635 | 28.635 | 27.54 | 27.7 | 27.7 | +0.23 (+0.84%) | 10,200 |
12 Dec 2022 | USD | 27.13 | 27.48 | 27 | 27.47 | 27.47 | +0.37 (+1.37%) | 45,200 |
9 Dec 2022 | USD | 27.25 | 27.42 | 27.1 | 27.1 | 27.1 | -0.28 (-1.02%) | 11,500 |
8 Dec 2022 | USD | 27.18 | 27.44 | 27.065 | 27.38 | 27.38 | +0.32 (+1.18%) | 8,800 |
7 Dec 2022 | USD | 27.035 | 27.2 | 26.99 | 27.06 | 27.06 | -0.1 (-0.37%) | 13,700 |
6 Dec 2022 | USD | 27.71 | 27.72 | 27.01 | 27.16 | 27.16 | -0.58 (-2.09%) | 11,300 |
5 Dec 2022 | USD | 28.17 | 28.208 | 27.69 | 27.74 | 27.74 | -0.74 (-2.60%) | 11,800 |
2 Dec 2022 | USD | 27.96 | 28.54 | 27.96 | 28.48 | 28.48 | +0.02 (+0.07%) | 19,900 |
1 Dec 2022 | USD | 28.4 | 28.66 | 28.31 | 28.46 | 28.46 | +0.08 (+0.28%) | 10,100 |
30 Nov 2022 | USD | 27.38 | 28.38 | 27.29 | 28.38 | 28.38 | +1.05 (+3.84%) | 14,800 |
29 Nov 2022 | USD | 27.34 | 27.455 | 27.261 | 27.33 | 27.33 | -0.04 (-0.15%) | 6,200 |
28 Nov 2022 | USD | 27.55 | 27.725 | 27.3 | 27.37 | 27.37 | -0.32 (-1.16%) | 6,500 |
25 Nov 2022 | USD | 27.601 | 27.719 | 27.601 | 27.69 | 27.69 | -0.06 (-0.22%) | 2,700 |
23 Nov 2022 | USD | 27.53 | 27.82 | 27.443 | 27.75 | 27.75 | +0.24 (+0.87%) | 8,300 |
22 Nov 2022 | USD | 27.07 | 27.539 | 27.07 | 27.51 | 27.51 | +0.21 (+0.77%) | 6,200 |
21 Nov 2022 | USD | 27.38 | 27.52 | 27.07 | 27.3 | 27.3 | -0.162 (-0.59%) | 4,600 |
18 Nov 2022 | USD | 27.663 | 27.7 | 27.328 | 27.462 | 27.462 | -0.018 (-0.07%) | 5,500 |
17 Nov 2022 | USD | 27.34 | 27.57 | 27.24 | 27.48 | 27.48 | -0.44 (-1.58%) | 10,000 |
16 Nov 2022 | USD | 28.045 | 28.13 | 27.9 | 27.92 | 27.92 | -0.45 (-1.59%) | 12,500 |
15 Nov 2022 | USD | 28.41 | 28.66 | 28.31 | 28.37 | 28.37 | +0.69 (+2.49%) | 10,100 |
14 Nov 2022 | USD | 27.86 | 28.1 | 27.64 | 27.68 | 27.68 | -0.39 (-1.39%) | 20,000 |
11 Nov 2022 | USD | 27.34 | 28.22 | 27.34 | 28.07 | 28.07 | +0.742 (+2.72%) | 8,100 |
10 Nov 2022 | USD | 26.71 | 27.328 | 26.605 | 27.328 | 27.328 | +2.028 (+8.02%) | 6,700 |
9 Nov 2022 | USD | 25.76 | 25.76 | 25.258 | 25.3 | 25.3 | -0.7 (-2.69%) | 6,900 |
8 Nov 2022 | USD | 26.05 | 26.3 | 25.8 | 26 | 26 | +0.17 (+0.66%) | 6,000 |
7 Nov 2022 | USD | 25.8 | 25.855 | 25.53 | 25.83 | 25.83 | +0.217 (+0.85%) | 20,100 |
4 Nov 2022 | USD | 25.86 | 25.91 | 25.3 | 25.613 | 25.613 | +0.213 (+0.84%) | 6,300 |
3 Nov 2022 | USD | 25.37 | 25.729 | 25.336 | 25.4 | 25.4 | -0.3 (-1.17%) | 6,300 |
2 Nov 2022 | USD | 26.72 | 26.72 | 25.7 | 25.7 | 25.7 | -1.07 (-4.00%) | 11,300 |