| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 27.27 | 27.27 | 26.71 | 26.77 | 26.77 | +0.01 (+0.04%) | 4,600 |
| 31 Oct 2022 | USD | 26.97 | 26.97 | 26.692 | 26.76 | 26.76 | -0.31 (-1.15%) | 6,000 |
| 28 Oct 2022 | USD | 26.51 | 27.071 | 26.51 | 27.07 | 27.07 | +0.46 (+1.73%) | 9,500 |
| 27 Oct 2022 | USD | 26.905 | 26.955 | 26.61 | 26.61 | 26.61 | -0.44 (-1.63%) | 4,900 |
| 26 Oct 2022 | USD | 27.187 | 27.32 | 27.05 | 27.05 | 27.05 | -0.38 (-1.39%) | 6,700 |
| 25 Oct 2022 | USD | 26.61 | 27.5 | 26.61 | 27.43 | 27.43 | +0.84 (+3.16%) | 5,700 |
| 24 Oct 2022 | USD | 26.46 | 26.612 | 25.719 | 26.59 | 26.59 | +0.15 (+0.57%) | 6,500 |
| 21 Oct 2022 | USD | 25.97 | 26.51 | 25.76 | 26.44 | 26.44 | +0.27 (+1.03%) | 5,000 |
| 20 Oct 2022 | USD | 26.22 | 26.655 | 26.07 | 26.17 | 26.17 | -0.07 (-0.27%) | 9,000 |
| 19 Oct 2022 | USD | 26.36 | 26.59 | 26.078 | 26.24 | 26.24 | -0.29 (-1.09%) | 7,600 |
| 18 Oct 2022 | USD | 26.93 | 26.93 | 26.481 | 26.53 | 26.53 | +0.18 (+0.68%) | 9,600 |
| 17 Oct 2022 | USD | 26.153 | 26.401 | 26.13 | 26.35 | 26.35 | +0.96 (+3.78%) | 23,300 |
| 14 Oct 2022 | USD | 25.705 | 25.75 | 25.39 | 25.39 | 25.39 | -0.71 (-2.72%) | 2,900 |
| 13 Oct 2022 | USD | 25.16 | 26.2 | 25.141 | 26.1 | 26.1 | +0.24 (+0.93%) | 9,600 |
| 12 Oct 2022 | USD | 25.8 | 26.05 | 25.8 | 25.86 | 25.86 | +0.088 (+0.34%) | 11,300 |
| 11 Oct 2022 | USD | 25.89 | 26.088 | 25.625 | 25.772 | 25.772 | -0.365 (-1.40%) | 6,100 |
| 10 Oct 2022 | USD | 26.28 | 26.28 | 25.92 | 26.137 | 26.137 | -0.093 (-0.35%) | 8,500 |
| 7 Oct 2022 | USD | 26.74 | 26.74 | 26.2 | 26.23 | 26.23 | -0.897 (-3.31%) | 7,800 |
| 6 Oct 2022 | USD | 27.13 | 27.419 | 27.1 | 27.127 | 27.127 | -0.163 (-0.60%) | 20,500 |
| 5 Oct 2022 | USD | 26.88 | 27.377 | 26.769 | 27.29 | 27.29 | +0.01 (+0.04%) | 5,200 |
| 4 Oct 2022 | USD | 26.74 | 27.28 | 26.74 | 27.28 | 27.28 | +1.11 (+4.24%) | 6,000 |
| 3 Oct 2022 | USD | 25.88 | 26.3 | 25.72 | 26.17 | 26.17 | +0.53 (+2.07%) | 12,100 |
| 30 Sep 2022 | USD | 25.94 | 26.31 | 25.64 | 25.64 | 25.64 | -0.55 (-2.10%) | 5,700 |
| 29 Sep 2022 | USD | 26.48 | 26.48 | 25.96 | 26.19 | 26.19 | -0.83 (-3.07%) | 6,100 |
| 28 Sep 2022 | USD | 26.21 | 27.05 | 26.21 | 27.02 | 27.02 | +0.85 (+3.25%) | 12,600 |
| 27 Sep 2022 | USD | 26.38 | 26.44 | 25.93 | 26.17 | 26.17 | +0.14 (+0.54%) | 5,200 |
| 26 Sep 2022 | USD | 26.22 | 26.33 | 26.014 | 26.03 | 26.03 | -0.24 (-0.91%) | 10,000 |
| 23 Sep 2022 | USD | 26.37 | 26.37 | 25.97 | 26.27 | 26.27 | -0.46 (-1.72%) | 6,200 |
| 22 Sep 2022 | USD | 27.17 | 27.205 | 26.62 | 26.73 | 26.73 | -0.63 (-2.30%) | 25,000 |
| 21 Sep 2022 | USD | 27.98 | 28.14 | 27.35 | 27.36 | 27.36 | -0.6 (-2.15%) | 8,700 |
