| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 28.1 | 28.132 | 27.812 | 27.96 | 27.96 | -0.478 (-1.68%) | 8,400 |
| 19 Sep 2022 | USD | 27.97 | 28.462 | 27.97 | 28.438 | 28.438 | +0.183 (+0.65%) | 47,300 |
| 16 Sep 2022 | USD | 28.3 | 28.3 | 28.096 | 28.255 | 28.255 | -0.51 (-1.77%) | 6,300 |
| 15 Sep 2022 | USD | 28.81 | 29.345 | 28.73 | 28.765 | 28.765 | -0.235 (-0.81%) | 44,100 |
| 14 Sep 2022 | USD | 28.67 | 29 | 28.62 | 29 | 29 | +0.27 (+0.94%) | 21,300 |
| 13 Sep 2022 | USD | 29.27 | 29.27 | 28.702 | 28.73 | 28.73 | -1.51 (-4.99%) | 4,200 |
| 12 Sep 2022 | USD | 29.97 | 30.275 | 29.97 | 30.24 | 30.24 | +0.45 (+1.51%) | 6,000 |
| 9 Sep 2022 | USD | 29.36 | 29.92 | 29.36 | 29.79 | 29.79 | +0.54 (+1.85%) | 22,300 |
| 8 Sep 2022 | USD | 28.8 | 29.25 | 28.8 | 29.25 | 29.25 | +0.27 (+0.93%) | 3,900 |
| 7 Sep 2022 | USD | 28.12 | 28.98 | 28.12 | 28.98 | 28.98 | +0.81 (+2.88%) | 5,300 |
| 6 Sep 2022 | USD | 28.23 | 28.26 | 27.8 | 28.17 | 28.17 | -0.12 (-0.42%) | 15,100 |
| 2 Sep 2022 | USD | 28.457 | 28.76 | 28.1 | 28.29 | 28.29 | -0.27 (-0.95%) | 5,500 |
| 1 Sep 2022 | USD | 28.18 | 28.56 | 27.826 | 28.56 | 28.56 | +0.16 (+0.56%) | 24,200 |
| 31 Aug 2022 | USD | 28.724 | 28.747 | 28.371 | 28.4 | 28.4 | -0.16 (-0.56%) | 18,200 |
| 30 Aug 2022 | USD | 28.95 | 28.95 | 28.34 | 28.56 | 28.56 | -0.23 (-0.80%) | 8,400 |
| 29 Aug 2022 | USD | 28.71 | 29.02 | 28.71 | 28.79 | 28.79 | -0.16 (-0.55%) | 4,400 |
| 26 Aug 2022 | USD | 30.13 | 30.17 | 28.95 | 28.95 | 28.95 | -1.22 (-4.04%) | 7,800 |
| 25 Aug 2022 | USD | 29.705 | 30.17 | 29.65 | 30.17 | 30.17 | +0.61 (+2.06%) | 12,100 |
| 24 Aug 2022 | USD | 29.448 | 29.67 | 29.448 | 29.56 | 29.56 | +0.3 (+1.03%) | 3,900 |
| 23 Aug 2022 | USD | 29.41 | 29.71 | 29.26 | 29.26 | 29.26 | -0.28 (-0.95%) | 14,800 |
| 22 Aug 2022 | USD | 29.89 | 29.89 | 29.46 | 29.54 | 29.54 | -0.81 (-2.67%) | 9,600 |
| 19 Aug 2022 | USD | 30.9 | 30.9 | 30.33 | 30.35 | 30.35 | -0.89 (-2.85%) | 8,900 |
| 18 Aug 2022 | USD | 31.08 | 31.332 | 31.08 | 31.24 | 31.24 | -0.1 (-0.32%) | 7,200 |
| 17 Aug 2022 | USD | 31.53 | 31.54 | 31.15 | 31.34 | 31.34 | -0.56 (-1.76%) | 9,400 |
| 16 Aug 2022 | USD | 31.57 | 31.973 | 31.47 | 31.9 | 31.9 | +0.14 (+0.44%) | 21,300 |
| 15 Aug 2022 | USD | 31.37 | 31.77 | 31.37 | 31.76 | 31.76 | +0.18 (+0.57%) | 9,400 |
| 12 Aug 2022 | USD | 31.11 | 31.58 | 31.11 | 31.58 | 31.58 | +0.48 (+1.54%) | 3,800 |
| 11 Aug 2022 | USD | 31.45 | 31.65 | 30.906 | 31.1 | 31.1 | +0.21 (+0.68%) | 9,700 |
| 10 Aug 2022 | USD | 30.74 | 31.01 | 30.74 | 30.89 | 30.89 | +0.89 (+2.97%) | 64,700 |
| 9 Aug 2022 | USD | 30.27 | 30.27 | 29.87 | 30 | 30 | -0.59 (-1.93%) | 4,500 |
